Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,020 EUR -0,100 EUR · -1,95 % heute, 15:41:48 · 0 Stk. | ||||||
Frankfurt verzögert | 5,120 EUR +0,030 EUR · +0,59 % heute, 08:07:59 · 0 Stk. | |||||
London verzögert | 436,000 GBp -0,500 GBp · -0,11 % heute, 17:35:16 · unbekannt | |||||
Berlin Echtzeit | 5,140 EUR +0,030 EUR · +0,59 % heute, 08:08:07 · 0 Stk. | |||||
Quotrix Echtzeit | 5,180 EUR +0,040 EUR · +0,78 % heute, 07:57:20 · 0 Stk. | |||||
Düsseldorf Echtzeit | 5,080 EUR -0,020 EUR · -0,39 % heute, 19:32:17 · 0 Stk. | |||||
gettex Echtzeit | 5,180 EUR -0,010 EUR · -0,19 % heute, 21:13:19 · 0 Stk. | |||||
Tradegate Echtzeit | 5,170 EUR +0,010 EUR · +0,19 % gestern, 22:02:03 · unbekannt | |||||
Baader Bank Echtzeit | 5,145 EUR -0,020 EUR · -0,39 % heute, 18:54:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
444,000 GBp | 444,000 GBp | 426,500 GBp | 426,500 GBp | 271.858 Stk. | |
427,000 GBp | 432,500 GBp | 424,500 GBp | 430,000 GBp | 118.752 Stk. | |
432,500 GBp | 433,000 GBp | 427,455 GBp | 429,500 GBp | 139.255 Stk. | |
430,000 GBp | 441,000 GBp | 428,500 GBp | 429,000 GBp | 88.023 Stk. | |
441,500 GBp | 441,500 GBp | 431,000 GBp | 435,500 GBp | 201.049 Stk. | |
429,500 GBp | 441,500 GBp | 426,250 GBp | 434,000 GBp | 142.026 Stk. | |
424,500 GBp | 434,500 GBp | 422,500 GBp | 433,500 GBp | 172.072 Stk. | |
433,500 GBp | 436,660 GBp | 426,500 GBp | 427,500 GBp | 174.835 Stk. | |
421,000 GBp | 433,500 GBp | 421,000 GBp | 433,500 GBp | 158.568 Stk. | |
450,000 GBp | 450,000 GBp | 431,000 GBp | 432,500 GBp | 91.267 Stk. | |
427,000 GBp | 440,500 GBp | 427,000 GBp | 434,000 GBp | 47.465 Stk. | |
436,000 GBp | 437,060 GBp | 429,000 GBp | 435,500 GBp | 284.369 Stk. | |
434,500 GBp | 434,500 GBp | 427,500 GBp | 432,000 GBp | 85.327 Stk. | |
435,000 GBp | 435,000 GBp | 427,500 GBp | 432,500 GBp | 75.545 Stk. | |
450,000 GBp | 450,000 GBp | 421,704 GBp | 432,000 GBp | 96.048 Stk. | |
448,000 GBp | 448,000 GBp | 428,000 GBp | 430,500 GBp | 55.291 Stk. | |
430,000 GBp | 442,000 GBp | 429,000 GBp | 435,500 GBp | 159.137 Stk. | |
436,000 GBp | 442,100 GBp | 430,500 GBp | 438,500 GBp | 232.956 Stk. | |
452,000 GBp | 452,000 GBp | 429,500 GBp | 431,500 GBp | 178.215 Stk. | |
431,500 GBp | 439,000 GBp | 431,000 GBp | 435,000 GBp | 236.715 Stk. | |
439,500 GBp | 443,500 GBp | 434,000 GBp | 436,500 GBp | 404.174 Stk. |