AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu STM GROUP PLC LS -,01

WKN
A0MNMZ
Ticker
STM
• IQF
ISIN
IM00B1S9KY98
•
57,500 GBp
0,000 GBp0,00 %
Geld
55,000 GBp
(10.000 Stk.)
Brief
60,000 GBp
(5.000 Stk.)
Marktkapitalisierung
40,00 Mio. EUR
Dividendenrendite
2,44 %
KGV
18,59
Gewinn pro Aktie
–
Vola 30 Tage
–
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,635 EUR
+0,005 EUR · +0,79 %
heute, 08:00:20 · 0 Stk.
Frankfurt
verzögert
0,630 EUR
0,000 EUR · 0,00 %
heute, 09:17:48 · 0 Stk.
Berlin
Echtzeit
0,640 EUR
-0,005 EUR · -0,78 %
heute, 08:08:18 · 0 Stk.
London
verzögert
57,500 GBp
0,000 GBp · 0,00 %
heute, 08:59:59 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu STM GROUP PLC LS -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
57,500 GBp57,500 GBp55,650 GBp57,500 GBp14.129 Stk.
57,500 GBp58,900 GBp57,500 GBp57,500 GBp3.348 Stk.
57,500 GBp57,500 GBp56,100 GBp57,500 GBp4.503 Stk.
57,500 GBp57,500 GBp56,275 GBp57,500 GBp4.000 Stk.
57,500 GBp58,000 GBp57,500 GBp57,500 GBp0 Stk.
57,500 GBp57,500 GBp56,400 GBp57,500 GBp1.000 Stk.
57,500 GBp57,500 GBp56,550 GBp57,500 GBp978 Stk.
57,500 GBp57,500 GBp57,500 GBp57,500 GBp0 Stk.
57,500 GBp57,500 GBp57,500 GBp57,500 GBp0 Stk.
57,500 GBp59,000 GBp55,000 GBp57,500 GBp41.000 Stk.
57,500 GBp57,500 GBp56,850 GBp57,500 GBp20.000 Stk.
57,500 GBp58,900 GBp56,850 GBp57,500 GBp3.577 Stk.
57,500 GBp57,500 GBp56,910 GBp57,500 GBp1.000 Stk.
57,500 GBp57,500 GBp57,500 GBp57,500 GBp8.691 Stk.
57,500 GBp57,500 GBp57,500 GBp57,500 GBp0 Stk.
57,500 GBp58,900 GBp57,500 GBp57,500 GBp15.000 Stk.
57,500 GBp58,880 GBp57,500 GBp57,500 GBp3.400 Stk.
57,500 GBp58,880 GBp57,500 GBp57,500 GBp10.183 Stk.
57,500 GBp60,000 GBp57,500 GBp57,500 GBp7.892 Stk.
57,500 GBp57,550 GBp57,500 GBp57,500 GBp2.200 Stk.
57,500 GBp57,600 GBp57,500 GBp57,500 GBp7.098 Stk.
57,500 GBp57,500 GBp57,500 GBp57,500 GBp100 Stk.
Werbung ausblenden