AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu STONE HBR EM.MKTS INC.SBI

WKN
A1KBL1
Ticker
EDF
ISIN
US86164T1079
• NYSE
5,370 USD
+0,120 USD+2,29 %
Geld
5,370 USD
(100 Stk.)
Brief
5,450 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,43 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
5,370 USD
+0,120 USD · +2,29 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu STONE HBR EM.MKTS INC.SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,370 USD5,490 USD5,370 USD5,420 USD174.019 Stk.
5,450 USD5,500 USD5,420 USD5,470 USD100.269 Stk.
5,530 USD5,530 USD5,270 USD5,280 USD221.980 Stk.
5,330 USD5,430 USD5,300 USD5,380 USD101.416 Stk.
5,410 USD5,480 USD5,350 USD5,350 USD177.611 Stk.
5,410 USD5,450 USD5,380 USD5,400 USD141.974 Stk.
5,300 USD5,360 USD5,210 USD5,220 USD103.871 Stk.
5,240 USD5,270 USD5,140 USD5,150 USD102.011 Stk.
5,190 USD5,200 USD5,020 USD5,100 USD163.559 Stk.
5,090 USD5,090 USD5,010 USD5,030 USD146.010 Stk.
5,020 USD5,060 USD4,840 USD4,840 USD173.149 Stk.
4,860 USD5,065 USD4,860 USD5,020 USD133.649 Stk.
5,070 USD5,080 USD5,000 USD5,010 USD72.495 Stk.
5,030 USD5,095 USD5,000 USD5,030 USD103.982 Stk.
5,020 USD5,170 USD5,020 USD5,140 USD96.432 Stk.
5,220 USD5,500 USD5,210 USD5,450 USD276.599 Stk.
5,450 USD5,479 USD5,360 USD5,370 USD87.250 Stk.
5,320 USD5,360 USD5,240 USD5,290 USD87.695 Stk.
5,340 USD5,450 USD5,340 USD5,450 USD54.477 Stk.
5,490 USD5,550 USD5,450 USD5,490 USD143.531 Stk.
5,490 USD5,499 USD5,250 USD5,250 USD136.406 Stk.
5,280 USD5,450 USD5,280 USD5,370 USD115.055 Stk.
Werbung ausblenden