Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,500 EUR +0,100 EUR · +0,88 % heute, 16:18:54 · 0 Stk. | ||||||
Frankfurt verzögert | 12,800 EUR -0,700 EUR · -5,19 % 30.04.2024, 15:29:02 · 0 Stk. | |||||
Nasdaq OTC verzögert | 12,932 USD +0,102 USD · +0,80 % heute, 19:31:05 · 786 Stk. | |||||
gettex Echtzeit | 12,300 EUR +0,600 EUR · +5,13 % heute, 19:43:09 · 0 Stk. | |||||
München Echtzeit | 12,200 EUR 0,000 EUR · 0,00 % heute, 08:06:44 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,100 EUR -0,150 EUR · -1,22 % heute, 18:55:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,580 USD | 15,660 USD | 15,510 USD | 15,640 USD | 52.299 Stk. | |
15,780 USD | 15,850 USD | 15,685 USD | 15,770 USD | 50.545 Stk. | |
15,110 USD | 15,460 USD | 15,110 USD | 15,400 USD | 40.592 Stk. | |
15,510 USD | 15,680 USD | 15,379 USD | 15,680 USD | 55.601 Stk. | |
15,320 USD | 15,320 USD | 15,040 USD | 15,160 USD | 26.541 Stk. | |
15,450 USD | 15,450 USD | 15,140 USD | 15,140 USD | 45.180 Stk. | |
14,760 USD | 15,098 USD | 14,760 USD | 15,090 USD | 67.671 Stk. | |
15,040 USD | 15,280 USD | 14,840 USD | 15,120 USD | 63.975 Stk. | |
14,600 USD | 15,170 USD | 14,530 USD | 14,650 USD | 57.859 Stk. | |
14,760 USD | 15,200 USD | 14,760 USD | 14,810 USD | 57.846 Stk. | |
14,960 USD | 15,810 USD | 14,830 USD | 15,070 USD | 86.314 Stk. | |
14,930 USD | 15,280 USD | 14,930 USD | 15,030 USD | 50.766 Stk. | |
15,384 USD | 15,770 USD | 15,060 USD | 15,200 USD | 35.666 Stk. | |
14,744 USD | 15,360 USD | 14,570 USD | 14,840 USD | 84.153 Stk. | |
14,760 USD | 15,680 USD | 14,760 USD | 15,170 USD | 55.974 Stk. | |
15,060 USD | 15,240 USD | 15,060 USD | 15,156 USD | 50.993 Stk. | |
13,873 USD | 13,990 USD | 13,340 USD | 13,480 USD | 52.109 Stk. | |
13,360 USD | 13,990 USD | 13,360 USD | 13,380 USD | 39.179 Stk. | |
12,810 USD | 13,990 USD | 12,810 USD | 12,930 USD | 69.109 Stk. | |
12,938 USD | 12,938 USD | 12,800 USD | 12,850 USD | 50.053 Stk. | |
13,470 USD | 13,470 USD | 12,740 USD | 12,830 USD | 74.024 Stk. |