Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 17,450 USD +0,450 USD · +2,65 % gestern, 19:40:33 · 250 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,700 USD | 16,700 USD | 16,700 USD | 16,700 USD | 1.106 Stk. | |
16,750 USD | 16,750 USD | 16,700 USD | 16,700 USD | 550 Stk. | |
16,700 USD | 16,750 USD | 16,700 USD | 16,750 USD | 674 Stk. | |
16,700 USD | 16,750 USD | 16,700 USD | 16,750 USD | 1.085 Stk. | |
16,700 USD | 16,700 USD | 16,600 USD | 16,600 USD | 500 Stk. | |
16,750 USD | 16,750 USD | 16,750 USD | 16,750 USD | 1.550 Stk. | |
16,750 USD | 16,750 USD | 16,750 USD | 16,750 USD | 200 Stk. | |
16,750 USD | 16,750 USD | 16,500 USD | 16,500 USD | 700 Stk. | |
16,250 USD | 16,500 USD | 15,900 USD | 16,250 USD | 1.000 Stk. | |
15,900 USD | 15,900 USD | 15,900 USD | 15,900 USD | 375 Stk. | |
16,100 USD | 16,250 USD | 16,100 USD | 16,250 USD | 712 Stk. | |
16,490 USD | 16,800 USD | 16,490 USD | 16,800 USD | 2.900 Stk. | |
16,950 USD | 17,000 USD | 16,950 USD | 17,000 USD | 400 Stk. | |
17,000 USD | 17,010 USD | 17,000 USD | 17,000 USD | 4.395 Stk. | |
17,450 USD | 17,450 USD | 17,450 USD | 17,450 USD | 250 Stk. |