AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Broadcasting (TV und Radio)

Alle Kurse zu SMG

WKN
A0Q9SF
Land
Großbritannien 🇬🇧
ISIN
GB00B3CX3644
Ticker
STVG
• 3YC
•
258,395 GBp
+1,395 GBp+0,54 %
Geld
255,000 GBp
(3.520 Stk.)
Brief
258,000 GBp
(5.172 Stk.)
Marktkapitalisierung
139,60 Mio. EUR
Dividendenrendite
4,55 %
KGV
15,63
Gewinn pro Aktie
0,19 EUR
Vola 30 Tage
36,88 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
2,880 EUR
+0,040 EUR · +1,41 %
heute, 08:01:34 · 0 Stk.
Frankfurt
verzögert
2,880 EUR
+0,040 EUR · +1,41 %
heute, 14:56:52 · 0 Stk.
London
verzögert
258,395 GBp
+1,395 GBp · +0,54 %
heute, 17:05:47 · 464 Stk.
Düsseldorf
Echtzeit
2,880 EUR
+0,020 EUR · +0,70 %
heute, 16:31:39 · 0 Stk.
Quotrix
Echtzeit
3,000 EUR
+0,020 EUR · +0,67 %
heute, 07:57:19 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SMG

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
232,000 GBp238,550 GBp232,000 GBp232,000 GBp8.409 Stk.
230,000 GBp240,000 GBp230,000 GBp240,000 GBp23.315 Stk.
233,000 GBp240,000 GBp231,350 GBp240,000 GBp89.372 Stk.
234,000 GBp236,000 GBp229,750 GBp236,000 GBp2.005 Stk.
235,000 GBp236,000 GBp230,500 GBp230,500 GBp10.032 Stk.
226,000 GBp235,350 GBp226,000 GBp226,000 GBp2.807 Stk.
235,000 GBp236,000 GBp229,000 GBp236,000 GBp6.006 Stk.
230,000 GBp236,541 GBp230,000 GBp230,000 GBp3.288 Stk.
230,000 GBp230,000 GBp218,610 GBp219,000 GBp689.238 Stk.
227,000 GBp227,000 GBp217,570 GBp227,000 GBp702.971 Stk.
227,000 GBp236,250 GBp215,950 GBp235,000 GBp39.564 Stk.
234,000 GBp240,000 GBp233,000 GBp239,000 GBp37.424 Stk.
235,000 GBp242,000 GBp235,000 GBp242,000 GBp34.310 Stk.
242,000 GBp242,000 GBp236,000 GBp239,500 GBp18.274 Stk.
245,000 GBp245,000 GBp240,000 GBp241,000 GBp28.203 Stk.
244,000 GBp247,550 GBp244,000 GBp245,000 GBp30.853 Stk.
250,000 GBp255,243 GBp246,750 GBp250,000 GBp57.416 Stk.
250,000 GBp254,828 GBp249,530 GBp253,500 GBp44.713 Stk.
253,000 GBp257,000 GBp250,750 GBp255,500 GBp32.074 Stk.
254,000 GBp260,000 GBp252,000 GBp257,000 GBp142.372 Stk.
Werbung ausblenden