Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 14,000 EUR 0,000 EUR · 0,00 % heute, 08:01:12 · 0 Stk. |
Nasdaq OTC verzögert | 15,500 USD -0,172 USD · -1,10 % heute, 19:27:56 · 166 Stk. |
Düsseldorf Echtzeit | 14,100 EUR +0,100 EUR · +0,71 % heute, 19:30:57 · 0 Stk. |
Quotrix Echtzeit | 14,700 EUR +0,100 EUR · +0,68 % gestern, 07:57:21 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,460 USD | 15,460 USD | 15,120 USD | 15,120 USD | 2.425 Stk. | |
15,860 USD | 16,030 USD | 15,520 USD | 15,710 USD | 10.958 Stk. | |
15,704 USD | 15,970 USD | 15,590 USD | 15,590 USD | 6.381 Stk. | |
16,160 USD | 16,160 USD | 15,580 USD | 15,580 USD | 2.634 Stk. | |
16,330 USD | 16,330 USD | 15,710 USD | 15,926 USD | 5.424 Stk. | |
16,250 USD | 16,250 USD | 15,630 USD | 15,630 USD | 3.954 Stk. | |
16,070 USD | 16,070 USD | 15,350 USD | 15,540 USD | 38.796 Stk. | |
15,434 USD | 15,710 USD | 15,330 USD | 15,520 USD | 6.499 Stk. | |
15,980 USD | 15,980 USD | 15,220 USD | 15,220 USD | 3.369 Stk. | |
15,298 USD | 15,560 USD | 15,080 USD | 15,430 USD | 8.718 Stk. | |
15,460 USD | 15,768 USD | 15,460 USD | 15,560 USD | 10.787 Stk. | |
15,675 USD | 15,730 USD | 15,454 USD | 15,610 USD | 2.685 Stk. | |
15,692 USD | 15,692 USD | 15,380 USD | 15,450 USD | 4.411 Stk. | |
15,200 USD | 15,620 USD | 14,800 USD | 15,215 USD | 4.290 Stk. | |
15,185 USD | 15,330 USD | 15,055 USD | 15,200 USD | 19.424 Stk. | |
15,383 USD | 15,383 USD | 15,320 USD | 15,324 USD | 8.469 Stk. | |
15,910 USD | 15,910 USD | 15,200 USD | 15,420 USD | 4.874 Stk. | |
15,570 USD | 15,570 USD | 15,260 USD | 15,260 USD | 1.733 Stk. | |
15,460 USD | 15,460 USD | 15,170 USD | 15,170 USD | 4.214 Stk. | |
15,475 USD | 15,630 USD | 15,474 USD | 15,630 USD | 3.846 Stk. | |
15,740 USD | 15,740 USD | 15,560 USD | 15,672 USD | 5.493 Stk. |