Aktie
Alle Kurse zur Summit Therapeutics Aktie
- WKN
- A2QDFS
- ISIN
- US86627T1088
- Ticker
- SMMT
- WKN
- A2QDFS
- Ticker
- SMMT
- ISIN
- US86627T1088
• Nasdaq
23,870 USD
+0,780 USD+3,38 %
Geld
23,070 USD
(100 Stk.)
Brief
23,700 USD
(200 Stk.)
Alle Aktienkurse
Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 23,870 USD +0,780 USD · +3,38 % gestern, 22:00:00 · unbekannt |
Times & Sales
Historische Kurse zu Summit Therapeutics
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,960 USD | 24,990 USD | 22,860 USD | 24,610 USD | 3.447.148 Stk. | |
24,430 USD | 25,470 USD | 24,252 USD | 25,220 USD | 3.400.238 Stk. | |
25,690 USD | 27,540 USD | 25,522 USD | 27,350 USD | 4.631.071 Stk. | |
29,950 USD | 33,850 USD | 28,560 USD | 33,230 USD | 11.796.506 Stk. | |
33,000 USD | 36,910 USD | 32,480 USD | 36,700 USD | 7.626.156 Stk. | |
34,480 USD | 35,920 USD | 22,220 USD | 23,465 USD | 24.670.509 Stk. | |
24,380 USD | 26,970 USD | 23,040 USD | 24,110 USD | 13.102.934 Stk. | |
23,700 USD | 24,540 USD | 23,200 USD | 23,620 USD | 4.229.819 Stk. | |
22,980 USD | 24,350 USD | 22,840 USD | 24,120 USD | 4.375.271 Stk. | |
24,380 USD | 25,210 USD | 23,420 USD | 24,670 USD | 3.556.129 Stk. | |
25,930 USD | 29,990 USD | 25,810 USD | 27,900 USD | 7.354.494 Stk. | |
27,900 USD | 28,279 USD | 26,710 USD | 28,020 USD | 2.774.092 Stk. | |
26,950 USD | 27,090 USD | 23,805 USD | 24,200 USD | 4.399.553 Stk. | |
24,540 USD | 24,729 USD | 23,800 USD | 24,290 USD | 3.234.416 Stk. | |
24,480 USD | 25,790 USD | 23,960 USD | 24,650 USD | 2.879.249 Stk. | |
24,650 USD | 25,340 USD | 23,450 USD | 23,960 USD | 2.532.111 Stk. | |
23,260 USD | 25,300 USD | 23,260 USD | 25,260 USD | 3.028.935 Stk. | |
25,390 USD | 25,500 USD | 24,210 USD | 24,610 USD | 2.045.328 Stk. | |
24,500 USD | 25,070 USD | 22,510 USD | 22,750 USD | 3.902.092 Stk. | |
22,500 USD | 23,340 USD | 21,750 USD | 23,090 USD | 2.746.833 Stk. | |
23,140 USD | 23,940 USD | 23,035 USD | 23,870 USD | 1.657.241 Stk. |