Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,500 USD -0,010 USD · -0,28 % heute, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,070 USD | 4,140 USD | 3,620 USD | 3,630 USD | 3.179.094 Stk. | |
3,650 USD | 3,850 USD | 3,605 USD | 3,830 USD | 2.911.837 Stk. | |
3,860 USD | 3,970 USD | 3,530 USD | 3,550 USD | 2.473.595 Stk. | |
3,510 USD | 3,540 USD | 3,250 USD | 3,370 USD | 2.815.843 Stk. | |
3,440 USD | 3,560 USD | 3,265 USD | 3,280 USD | 1.843.144 Stk. | |
3,460 USD | 3,800 USD | 3,370 USD | 3,740 USD | 2.987.043 Stk. | |
3,830 USD | 3,890 USD | 3,650 USD | 3,750 USD | 2.627.314 Stk. | |
4,210 USD | 4,640 USD | 4,100 USD | 4,140 USD | 4.679.740 Stk. | |
4,210 USD | 4,240 USD | 3,880 USD | 3,980 USD | 1.825.954 Stk. | |
3,940 USD | 4,070 USD | 3,830 USD | 3,850 USD | 1.573.828 Stk. | |
3,810 USD | 4,000 USD | 3,810 USD | 3,950 USD | 1.714.525 Stk. | |
3,820 USD | 3,961 USD | 3,480 USD | 3,540 USD | 2.336.564 Stk. | |
3,510 USD | 3,880 USD | 3,450 USD | 3,880 USD | 2.436.214 Stk. | |
3,900 USD | 4,060 USD | 3,800 USD | 3,950 USD | 1.589.921 Stk. | |
3,940 USD | 4,180 USD | 3,930 USD | 4,080 USD | 1.696.390 Stk. | |
3,922 USD | 4,120 USD | 3,900 USD | 4,000 USD | 3.193.155 Stk. | |
4,040 USD | 4,180 USD | 3,940 USD | 4,030 USD | 1.332.555 Stk. | |
4,010 USD | 4,065 USD | 3,625 USD | 3,665 USD | 1.361.574 Stk. | |
3,690 USD | 3,800 USD | 3,615 USD | 3,655 USD | 887.744 Stk. | |
3,610 USD | 3,610 USD | 3,490 USD | 3,540 USD | 1.251.831 Stk. | |
3,570 USD | 3,630 USD | 3,470 USD | 3,570 USD | 1.372.805 Stk. | |
3,610 USD | 3,665 USD | 3,500 USD | 3,510 USD | 1.254.262 Stk. | |
3,500 USD | 3,550 USD | 3,340 USD | 3,500 USD | 1.726.671 Stk. |