Aktie

Alle Kurse zur Summit Therapeutics Aktie

WKN
A2QDFS
ISIN
US86627T1088
Ticker
SMMT
WKN
A2QDFS
Ticker
SMMT
ISIN
US86627T1088
• Nasdaq
23,870 USD
+0,780 USD+3,38 %
Geld
23,070 USD
(100 Stk.)
Brief
23,700 USD
(200 Stk.)
Marktkapitalisierung
17,78 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
23,870 USD
+0,780 USD · +3,38 %
gestern, 22:00:00  · unbekannt

Times & Sales

Historische Kurse zu Summit Therapeutics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,960 USD24,990 USD22,860 USD24,610 USD3.447.148 Stk.
24,430 USD25,470 USD24,252 USD25,220 USD3.400.238 Stk.
25,690 USD27,540 USD25,522 USD27,350 USD4.631.071 Stk.
29,950 USD33,850 USD28,560 USD33,230 USD11.796.506 Stk.
33,000 USD36,910 USD32,480 USD36,700 USD7.626.156 Stk.
34,480 USD35,920 USD22,220 USD23,465 USD24.670.509 Stk.
24,380 USD26,970 USD23,040 USD24,110 USD13.102.934 Stk.
23,700 USD24,540 USD23,200 USD23,620 USD4.229.819 Stk.
22,980 USD24,350 USD22,840 USD24,120 USD4.375.271 Stk.
24,380 USD25,210 USD23,420 USD24,670 USD3.556.129 Stk.
25,930 USD29,990 USD25,810 USD27,900 USD7.354.494 Stk.
27,900 USD28,279 USD26,710 USD28,020 USD2.774.092 Stk.
26,950 USD27,090 USD23,805 USD24,200 USD4.399.553 Stk.
24,540 USD24,729 USD23,800 USD24,290 USD3.234.416 Stk.
24,480 USD25,790 USD23,960 USD24,650 USD2.879.249 Stk.
24,650 USD25,340 USD23,450 USD23,960 USD2.532.111 Stk.
23,260 USD25,300 USD23,260 USD25,260 USD3.028.935 Stk.
25,390 USD25,500 USD24,210 USD24,610 USD2.045.328 Stk.
24,500 USD25,070 USD22,510 USD22,750 USD3.902.092 Stk.
22,500 USD23,340 USD21,750 USD23,090 USD2.746.833 Stk.
23,140 USD23,940 USD23,035 USD23,870 USD1.657.241 Stk.