Aktie • Versicherungen

Alle Kurse zur SUNCORP GROUP SP. ADR 1 Aktie

WKN
A414JP
ISIN
US86723Y4070
Land
Australien 🇦🇺
Ticker
SNMCY
• SU40
WKN
A414JP
Land
Australien 🇦🇺
ISIN
US86723Y4070
Ticker
SNMCY
• SU40
•
13,500 USD
+0,430 USD+3,29 %
Marktkapitalisierung
12,93 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:0,8511 am 24.03.2025(10,310 ➝ 11,420 USD)

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
10,700 EUR
-0,200 EUR · -1,83 %
gestern, 15:29:02  · 0 Stk.
Nasdaq OTC
verzögert
13,500 USD
+0,430 USD · +3,29 %
gestern, 16:54:52  · 124 Stk.

Times & Sales

Historische Kurse zu SUNCORP GROUP SP. ADR 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,690 USD11,690 USD11,690 USD11,690 USD760 Stk.
11,500 USD11,555 USD11,500 USD11,555 USD2.087 Stk.
12,100 USD12,650 USD11,480 USD12,100 USD136.018 Stk.
12,340 USD12,340 USD11,536 USD12,140 USD2.021 Stk.
12,380 USD12,700 USD12,380 USD12,700 USD848 Stk.
12,370 USD12,370 USD12,370 USD12,370 USD430 Stk.
12,835 USD13,302 USD12,835 USD13,302 USD660 Stk.
12,720 USD13,426 USD12,720 USD12,720 USD1.512 Stk.
12,625 USD13,013 USD12,625 USD13,013 USD831 Stk.
13,660 USD13,660 USD12,775 USD12,775 USD1.010 Stk.
12,645 USD12,645 USD12,645 USD12,645 USD657 Stk.
13,710 USD13,710 USD13,710 USD13,710 USD312 Stk.
13,350 USD13,350 USD13,350 USD13,350 USD652 Stk.
11,950 USD11,950 USD11,950 USD11,950 USD237 Stk.
14,049 USD14,049 USD11,960 USD11,960 USD400 Stk.
13,390 USD13,390 USD12,715 USD12,715 USD690 Stk.
12,850 USD12,850 USD12,850 USD12,850 USD419 Stk.
12,975 USD12,975 USD12,975 USD12,975 USD309 Stk.
13,070 USD13,070 USD13,070 USD13,070 USD115 Stk.
13,500 USD13,500 USD13,500 USD13,500 USD308 Stk.