Aktie
Alle Kurse zu PCI-SUNTEK TECH. A YC 1
- WKN
- A0M3YF
- ISIN
- CNE000000L99
- Ticker
- 600728
- WKN
- A0M3YF
- Ticker
- 600728
- ISIN
- CNE000000L99
• Shanghai
4,320 CNY
-0,090 CNY-2,04 %
Geld
4,320 CNY
(177.210 Stk.)
Brief
4,330 CNY
(177.410 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 4,320 CNY -0,090 CNY · -2,04 % 10.05.2024, 09:00:06 · 195.890 Stk. |
Times & Sales
Historische Kurse zu PCI-SUNTEK TECH. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,920 CNY | 4,970 CNY | 4,810 CNY | 4,820 CNY | 22.874.517 Stk. | |
| 4,790 CNY | 4,850 CNY | 4,640 CNY | 4,710 CNY | 33.448.793 Stk. | |
| 4,690 CNY | 4,730 CNY | 4,490 CNY | 4,510 CNY | 28.949.635 Stk. | |
| 4,600 CNY | 4,750 CNY | 4,600 CNY | 4,740 CNY | 25.087.143 Stk. | |
| 4,750 CNY | 4,770 CNY | 4,650 CNY | 4,690 CNY | 20.233.664 Stk. | |
| 4,650 CNY | 4,730 CNY | 4,620 CNY | 4,650 CNY | 15.710.424 Stk. | |
| 4,610 CNY | 4,710 CNY | 4,530 CNY | 4,630 CNY | 14.718.553 Stk. | |
| 4,650 CNY | 4,710 CNY | 4,630 CNY | 4,640 CNY | 13.641.158 Stk. | |
| 4,650 CNY | 4,750 CNY | 4,640 CNY | 4,750 CNY | 19.819.540 Stk. | |
| 4,750 CNY | 4,780 CNY | 4,700 CNY | 4,710 CNY | 16.742.871 Stk. | |
| 4,380 CNY | 4,480 CNY | 4,250 CNY | 4,420 CNY | 79.637.040 Stk. | |
| 4,400 CNY | 4,650 CNY | 4,380 CNY | 4,610 CNY | 60.770.818 Stk. | |
| 4,630 CNY | 4,630 CNY | 4,450 CNY | 4,510 CNY | 37.459.164 Stk. | |
| 4,600 CNY | 4,650 CNY | 4,520 CNY | 4,540 CNY | 36.147.094 Stk. | |
| 4,520 CNY | 4,560 CNY | 4,450 CNY | 4,460 CNY | 29.854.565 Stk. | |
| 4,460 CNY | 4,460 CNY | 4,320 CNY | 4,340 CNY | 27.282.821 Stk. | |
| 4,350 CNY | 4,430 CNY | 4,350 CNY | 4,410 CNY | 17.565.212 Stk. | |
| 4,420 CNY | 4,440 CNY | 4,300 CNY | 4,320 CNY | 24.860.226 Stk. |