Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 16,690 USD +0,120 USD · +0,72 % gestern, 21:46:00 · 248 Stk. |
gettex Echtzeit | 15,700 EUR -0,100 EUR · -0,63 % heute, 14:43:54 · 0 Stk. |
München Echtzeit | 15,400 EUR 0,000 EUR · 0,00 % heute, 08:04:05 · 0 Stk. |
Baader Bank Echtzeit | 15,400 EUR -0,050 EUR · -0,32 % heute, 07:59:45 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,010 USD | 17,060 USD | 16,960 USD | 16,970 USD | 26.021 Stk. | |
16,750 USD | 16,750 USD | 16,270 USD | 16,640 USD | 15.734 Stk. | |
16,446 USD | 16,870 USD | 16,446 USD | 16,830 USD | 66.564 Stk. | |
17,310 USD | 17,310 USD | 16,800 USD | 16,820 USD | 30.652 Stk. | |
17,320 USD | 17,320 USD | 16,490 USD | 16,690 USD | 47.537 Stk. | |
16,750 USD | 16,880 USD | 16,310 USD | 16,340 USD | 31.051 Stk. | |
15,790 USD | 16,290 USD | 15,790 USD | 16,280 USD | 60.795 Stk. | |
16,140 USD | 16,200 USD | 16,123 USD | 16,130 USD | 28.639 Stk. | |
16,250 USD | 16,280 USD | 16,170 USD | 16,190 USD | 46.318 Stk. | |
16,785 USD | 17,060 USD | 16,510 USD | 16,562 USD | 63.444 Stk. | |
16,760 USD | 16,910 USD | 16,760 USD | 16,910 USD | 134.926 Stk. | |
16,964 USD | 16,990 USD | 16,450 USD | 16,470 USD | 166.852 Stk. | |
16,250 USD | 16,340 USD | 16,230 USD | 16,230 USD | 22.474 Stk. | |
16,060 USD | 16,070 USD | 16,020 USD | 16,040 USD | 44.333 Stk. | |
16,280 USD | 16,280 USD | 16,050 USD | 16,220 USD | 60.127 Stk. | |
16,320 USD | 16,320 USD | 16,130 USD | 16,130 USD | 39.791 Stk. | |
16,210 USD | 16,260 USD | 16,123 USD | 16,170 USD | 17.608 Stk. | |
16,550 USD | 16,670 USD | 16,180 USD | 16,590 USD | 23.327 Stk. | |
16,680 USD | 16,700 USD | 16,240 USD | 16,700 USD | 26.672 Stk. | |
16,700 USD | 16,700 USD | 16,650 USD | 16,650 USD | 26.562 Stk. | |
16,300 USD | 16,800 USD | 16,300 USD | 16,570 USD | 77.593 Stk. | |
16,486 USD | 16,730 USD | 16,210 USD | 16,690 USD | 18.301 Stk. |