Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,000 EUR 0,000 EUR · 0,00 % 08.09.2023, 08:01:28 · 0 Stk. | ||||||
Frankfurt verzögert | 2,476 EUR +0,576 EUR · +30,32 % 12.09.2023, 08:04:33 · 0 Stk. | |||||
Nasdaq verzögert | 1,260 USD -0,080 USD · -5,97 % 21.05.2024, 22:30:00 · unbekannt | |||||
gettex Echtzeit | 1,220 EUR -0,010 EUR · -0,81 % 21.05.2024, 21:43:35 · 0 Stk. | |||||
München Echtzeit | 1,280 EUR -0,060 EUR · -4,48 % 21.05.2024, 08:02:24 · 0 Stk. | |||||
Quotrix Echtzeit | 0,080 EUR -1,920 EUR · -96,00 % 11.09.2023, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,175 EUR -0,050 EUR · -4,08 % 21.05.2024, 21:46:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,360 USD | 1,470 USD | 1,360 USD | 1,410 USD | 14.497 Stk. | |
1,420 USD | 1,497 USD | 1,390 USD | 1,440 USD | 7.067 Stk. | |
1,450 USD | 1,500 USD | 1,440 USD | 1,480 USD | 12.565 Stk. | |
1,490 USD | 1,550 USD | 1,431 USD | 1,475 USD | 40.909 Stk. | |
1,500 USD | 1,550 USD | 1,455 USD | 1,490 USD | 11.809 Stk. | |
1,480 USD | 1,547 USD | 1,400 USD | 1,450 USD | 20.470 Stk. | |
1,460 USD | 1,460 USD | 1,351 USD | 1,380 USD | 36.156 Stk. | |
1,380 USD | 1,500 USD | 1,353 USD | 1,420 USD | 17.620 Stk. | |
1,440 USD | 1,480 USD | 1,410 USD | 1,480 USD | 12.635 Stk. | |
1,580 USD | 1,580 USD | 1,418 USD | 1,430 USD | 36.063 Stk. | |
1,480 USD | 1,500 USD | 1,373 USD | 1,390 USD | 35.920 Stk. | |
1,370 USD | 1,380 USD | 1,300 USD | 1,340 USD | 39.730 Stk. | |
1,311 USD | 1,390 USD | 1,230 USD | 1,260 USD | 26.460 Stk. | |
1,320 USD | 1,410 USD | 1,295 USD | 1,390 USD | 40.309 Stk. | |
1,400 USD | 1,400 USD | 1,320 USD | 1,355 USD | 12.299 Stk. | |
1,347 USD | 1,540 USD | 1,280 USD | 1,350 USD | 93.596 Stk. | |
1,340 USD | 1,740 USD | 1,330 USD | 1,660 USD | 183.398 Stk. | |
1,710 USD | 1,710 USD | 1,478 USD | 1,670 USD | 136.662 Stk. | |
1,560 USD | 1,560 USD | 1,380 USD | 1,390 USD | 56.415 Stk. | |
1,390 USD | 1,450 USD | 1,320 USD | 1,320 USD | 98.699 Stk. | |
1,270 USD | 1,400 USD | 1,260 USD | 1,340 USD | 115.896 Stk. | |
1,390 USD | 1,390 USD | 1,260 USD | 1,260 USD | 35.314 Stk. |