Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
735,500 EUR +3,400 EUR · +0,46 % heute, 15:40:57 · 2 Stk. | ||||||
768,400 EUR +23,200 EUR · +3,11 % heute, 16:08:14 · unbekannt | ||||||
Frankfurt verzögert | 760,000 EUR +27,100 EUR · +3,70 % heute, 15:51:15 · 25 Stk. | |||||
Xetra verzögert | 752,000 EUR +17,100 EUR · +2,33 % heute, 15:25:00 · 13 Stk. | |||||
Nasdaq verzögert | 813,620 USD +26,220 USD · +3,33 % heute, 15:53:13 · 100 Stk. | |||||
Tradegate Echtzeit | 768,000 EUR +34,000 EUR · +4,63 % heute, 16:08:07 · 25 Stk. | |||||
LS Exchange Echtzeit | 768,400 EUR +23,200 EUR · +3,11 % heute, 16:08:14 · unbekannt | |||||
gettex Echtzeit | 768,100 EUR +33,400 EUR · +4,55 % heute, 16:08:09 · 1 Stk. | |||||
Quotrix Echtzeit | 763,000 EUR +29,500 EUR · +4,02 % heute, 16:02:35 · 7 Stk. | |||||
München Echtzeit | 751,300 EUR +46,100 EUR · +6,54 % heute, 09:06:32 · 3 Stk. | |||||
Berlin Echtzeit | 751,000 EUR +16,200 EUR · +2,20 % heute, 08:08:33 · 0 Stk. | |||||
Düsseldorf Echtzeit | 754,800 EUR +57,200 EUR · +8,20 % heute, 08:10:58 · 0 Stk. | |||||
Hamburg Echtzeit | 751,200 EUR +15,700 EUR · +2,13 % heute, 08:05:24 · 0 Stk. | |||||
Baader Bank Echtzeit | 769,100 EUR +35,250 EUR · +4,80 % heute, 16:08:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.087,000 USD | 1.106,110 USD | 1.022,110 USD | 1.025,060 USD | 6.356.346 Stk. | |
1.042,120 USD | 1.047,811 USD | 986,340 USD | 1.023,290 USD | 5.257.844 Stk. | |
1.008,620 USD | 1.033,000 USD | 997,020 USD | 1.010,030 USD | 3.463.092 Stk. | |
1.010,000 USD | 1.069,000 USD | 1.005,000 USD | 1.037,150 USD | 5.185.227 Stk. | |
1.000,000 USD | 1.012,600 USD | 975,090 USD | 1.009,910 USD | 4.230.101 Stk. | |
975,000 USD | 1.042,450 USD | 965,825 USD | 1.015,570 USD | 6.182.434 Stk. | |
1.030,700 USD | 1.057,180 USD | 956,160 USD | 957,990 USD | 5.816.629 Stk. | |
968,000 USD | 981,990 USD | 932,020 USD | 948,020 USD | 5.344.482 Stk. | |
962,495 USD | 964,000 USD | 902,000 USD | 928,500 USD | 4.316.716 Stk. | |
925,000 USD | 937,240 USD | 881,000 USD | 904,200 USD | 4.032.227 Stk. | |
876,145 USD | 924,000 USD | 871,100 USD | 908,540 USD | 4.137.316 Stk. | |
912,000 USD | 945,364 USD | 907,193 USD | 937,280 USD | 3.677.034 Stk. | |
920,300 USD | 924,990 USD | 894,000 USD | 898,490 USD | 3.332.228 Stk. | |
912,000 USD | 936,360 USD | 881,080 USD | 882,750 USD | 4.201.089 Stk. | |
901,320 USD | 981,460 USD | 893,000 USD | 976,300 USD | 7.121.449 Stk. | |
992,008 USD | 1.020,330 USD | 949,410 USD | 960,080 USD | 7.167.459 Stk. | |
961,880 USD | 972,990 USD | 917,460 USD | 928,480 USD | 4.300.677 Stk. | |
871,000 USD | 890,830 USD | 710,950 USD | 713,650 USD | 17.238.502 Stk. | |
731,920 USD | 733,840 USD | 671,000 USD | 717,020 USD | 9.303.530 Stk. | |
730,000 USD | 793,370 USD | 714,060 USD | 761,860 USD | 8.342.646 Stk. | |
788,990 USD | 806,990 USD | 737,050 USD | 754,720 USD | 6.740.386 Stk. | |
725,960 USD | 796,860 USD | 721,120 USD | 787,400 USD | 5.081.683 Stk. |