Aktie • Immobilien
Alle Kurse zur Supermarket Income REIT Aktie
- WKN
- A2DVHX
- ISIN
- GB00BF345X11
- Land
- Großbritannien 🇬🇧
- Ticker
- SUPR
- WKN
- A2DVHX
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BF345X11
- Ticker
- SUPR
•
82,100 GBp
+0,500 GBp+0,61 %
Geld
81,900 GBp
(425 Stk.)
Brief
82,100 GBp
(4.366 Stk.)
Tagesvolumen
2.790.035 Stk.
Tagesspanne
81,200 – 82,300 GBp
52W-Spanne
65,300 – 82,300 GBp
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 0,930 EUR +0,015 EUR · +1,64 % 30.05.2025, 21:59:50 · 0 Stk. | +0,015 EUR · +1,64 % | |||
LS Exchange Echtzeit  | 394 Stk. | 1,020 EUR +0,085 EUR · +9,09 % 30.05.2025, 19:20:45 · 100 Stk. | +0,085 EUR · +9,09 % | 0,940 EUR 30.05.2025, 22:57:23 · 5.341 Stk. | 1,020 EUR 30.05.2025, 22:57:23 · 5.341 Stk. | 0,080 EUR 7,84 % |
Frankfurt verzögert | – | 0,950 EUR +0,030 EUR · +3,26 % 30.05.2025, 08:05:43 · 0 Stk. | +0,030 EUR · +3,26 % | |||
London Stock Exchange verzögert | 3 Mio. Stk. | 82,100 GBp +0,500 GBp · +0,61 % 30.05.2025, 17:35:05 · unbekannt | +0,500 GBp · +0,61 % | 81,900 GBp 30.05.2025, 17:30:00 · 425 Stk. | 82,100 GBp 30.05.2025, 17:30:00 · 4.366 Stk. | 0,200 GBp 0,24 % |
Nasdaq OTC verzögert | 1.000 Stk. | 1,100 USD +0,100 USD · +10,00 % 29.05.2025, 15:30:05 · 1.000 Stk. | +0,100 USD · +10,00 % | |||
Lang & Schwarz Echtzeit | 394 Stk. | 1,020 EUR +0,085 EUR · +9,09 % 30.05.2025, 19:20:45 · 100 Stk. | +0,085 EUR · +9,09 % | 0,940 EUR gestern, 12:59:01 · 26.627 Stk. | 1,020 EUR gestern, 12:59:01 · 26.627 Stk. | 0,080 EUR 7,84 % |
Times & Sales
Historische Kurse zu Supermarket Income REIT
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 77,900 GBp | 78,500 GBp | 77,100 GBp | 78,200 GBp | 2.449.173 Stk. | |
| 78,000 GBp | 78,647 GBp | 77,500 GBp | 78,100 GBp | 1.887.231 Stk. | |
| 79,000 GBp | 79,789 GBp | 78,300 GBp | 79,400 GBp | 4.584.385 Stk. | |
| 78,700 GBp | 80,122 GBp | 78,322 GBp | 79,700 GBp | 3.577.124 Stk. | |
| 79,500 GBp | 80,700 GBp | 79,200 GBp | 79,200 GBp | 4.629.031 Stk. | |
| 77,000 GBp | 79,400 GBp | 77,000 GBp | 79,100 GBp | 1.969.457 Stk. | |
| 80,500 GBp | 80,500 GBp | 78,100 GBp | 78,700 GBp | 2.351.319 Stk. | |
| 77,100 GBp | 79,200 GBp | 77,100 GBp | 78,100 GBp | 1.598.735 Stk. | |
| 80,500 GBp | 80,500 GBp | 78,062 GBp | 78,300 GBp | 2.022.527 Stk. | |
| 78,300 GBp | 79,200 GBp | 78,200 GBp | 79,100 GBp | 1.913.048 Stk. | |
| 79,500 GBp | 79,912 GBp | 78,700 GBp | 79,900 GBp | 2.137.534 Stk. | |
| 79,000 GBp | 80,684 GBp | 79,000 GBp | 80,600 GBp | 3.017.487 Stk. | |
| 81,000 GBp | 81,300 GBp | 80,347 GBp | 81,200 GBp | 1.848.166 Stk. | |
| 81,200 GBp | 81,250 GBp | 79,700 GBp | 79,800 GBp | 3.905.103 Stk. | |
| 81,400 GBp | 81,400 GBp | 78,600 GBp | 79,400 GBp | 2.139.217 Stk. | |
| 80,400 GBp | 80,886 GBp | 78,236 GBp | 79,800 GBp | 2.430.263 Stk. | |
| 80,300 GBp | 80,800 GBp | 79,547 GBp | 79,700 GBp | 5.124.437 Stk. | |
| 79,000 GBp | 80,400 GBp | 79,000 GBp | 80,200 GBp | 3.679.304 Stk. | |
| 80,300 GBp | 82,100 GBp | 80,100 GBp | 81,600 GBp | 4.330.163 Stk. | |
| 82,300 GBp | 82,300 GBp | 81,200 GBp | 82,100 GBp | 2.790.035 Stk. |