Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,500 GBp | 10,500 GBp | 10,300 GBp | 10,500 GBp | 50.000 Stk. | |
10,500 GBp | 10,500 GBp | 10,500 GBp | 10,500 GBp | 0 Stk. | |
10,500 GBp | 10,945 GBp | 10,500 GBp | 10,500 GBp | 5 Stk. | |
10,500 GBp | 11,000 GBp | 10,500 GBp | 11,000 GBp | 4.000 Stk. | |
11,000 GBp | 11,000 GBp | 11,000 GBp | 11,000 GBp | 0 Stk. | |
11,000 GBp | 11,000 GBp | 11,000 GBp | 11,000 GBp | 0 Stk. | |
11,000 GBp | 11,000 GBp | 11,000 GBp | 11,000 GBp | 0 Stk. | |
11,000 GBp | 11,000 GBp | 11,000 GBp | 11,000 GBp | 0 Stk. | |
11,000 GBp | 11,000 GBp | 11,000 GBp | 11,000 GBp | 0 Stk. | |
11,000 GBp | 11,655 GBp | 10,000 GBp | 11,000 GBp | 50.752 Stk. | |
11,000 GBp | 11,655 GBp | 10,250 GBp | 11,000 GBp | 31.029 Stk. | |
11,000 GBp | 11,000 GBp | 11,000 GBp | 11,000 GBp | 0 Stk. | |
11,000 GBp | 11,655 GBp | 11,000 GBp | 11,000 GBp | 177 Stk. | |
11,000 GBp | 11,655 GBp | 11,000 GBp | 11,000 GBp | 367 Stk. | |
11,000 GBp | 11,000 GBp | 11,000 GBp | 11,000 GBp | 0 Stk. | |
11,000 GBp | 11,655 GBp | 10,000 GBp | 11,000 GBp | 10.900 Stk. | |
11,000 GBp | 11,655 GBp | 11,000 GBp | 11,000 GBp | 17 Stk. | |
11,000 GBp | 11,655 GBp | 10,000 GBp | 11,000 GBp | 9.039 Stk. | |
11,000 GBp | 11,000 GBp | 11,000 GBp | 11,000 GBp | 0 Stk. |