AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SUZHOU IN.P.D.+R.IN.A YC1

WKN
A14TTG
Ticker
603017
ISIN
CNE100001VJ0
• Shanghai
11,390 CNY
-0,480 CNY-4,04 %
Geld
11,390 CNY
(200.624 Stk.)
Brief
11,400 CNY
(36.200 Stk.)
Marktkapitalisierung
404,20 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
100,46 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,390 CNY
-0,480 CNY · -4,04 %
gestern, 09:00:06 · 350.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SUZHOU IN.P.D.+R.IN.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,050 CNY8,260 CNY7,920 CNY8,110 CNY2.557.800 Stk.
8,050 CNY8,180 CNY7,970 CNY7,990 CNY2.152.545 Stk.
7,990 CNY8,120 CNY7,360 CNY7,470 CNY4.436.700 Stk.
7,460 CNY7,460 CNY6,920 CNY7,010 CNY3.611.300 Stk.
7,220 CNY7,710 CNY7,100 CNY7,710 CNY3.031.101 Stk.
8,360 CNY8,480 CNY7,630 CNY8,480 CNY9.251.800 Stk.
9,330 CNY9,330 CNY9,330 CNY9,330 CNY5.166.972 Stk.
10,260 CNY10,260 CNY10,260 CNY10,260 CNY5.465.273 Stk.
10,710 CNY11,290 CNY10,700 CNY11,290 CNY19.409.844 Stk.
10,160 CNY12,420 CNY10,160 CNY12,420 CNY38.367.872 Stk.
13,660 CNY13,660 CNY13,350 CNY13,660 CNY29.245.728 Stk.
15,030 CNY15,030 CNY12,880 CNY13,640 CNY78.164.439 Stk.
13,010 CNY14,720 CNY12,280 CNY14,190 CNY78.370.244 Stk.
12,820 CNY12,980 CNY12,770 CNY12,770 CNY11.795.600 Stk.
11,490 CNY12,250 CNY11,490 CNY11,730 CNY56.186.245 Stk.
11,560 CNY12,240 CNY11,220 CNY12,080 CNY50.088.352 Stk.
11,850 CNY12,150 CNY11,110 CNY11,370 CNY36.418.594 Stk.
11,370 CNY12,180 CNY11,180 CNY11,870 CNY41.778.179 Stk.
11,800 CNY12,320 CNY11,350 CNY11,390 CNY31.077.833 Stk.
Werbung ausblenden