AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SUZHOU IN.P.D.+R.IN.A YC1

WKN
A14TTG
Ticker
603017
ISIN
CNE100001VJ0
• Shanghai
13,640 CNY
-0,020 CNY-0,15 %
Geld
13,640 CNY
(65.000 Stk.)
Brief
13,650 CNY
(33.100 Stk.)
Marktkapitalisierung
485,76 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
79,21 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
13,640 CNY
-0,020 CNY · -0,15 %
26.04.2024, 09:00:01 · 2.352.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SUZHOU IN.P.D.+R.IN.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,900 CNY8,150 CNY7,880 CNY8,120 CNY1.797.200 Stk.
8,110 CNY8,320 CNY8,060 CNY8,290 CNY2.540.300 Stk.
8,350 CNY8,400 CNY8,270 CNY8,400 CNY2.230.600 Stk.
8,390 CNY8,450 CNY8,310 CNY8,400 CNY2.192.800 Stk.
8,340 CNY8,470 CNY8,300 CNY8,450 CNY2.695.800 Stk.
8,440 CNY8,450 CNY8,170 CNY8,180 CNY2.287.200 Stk.
8,150 CNY8,300 CNY8,000 CNY8,280 CNY2.085.000 Stk.
8,280 CNY8,320 CNY7,970 CNY8,060 CNY2.329.600 Stk.
8,050 CNY8,260 CNY7,920 CNY8,110 CNY2.557.800 Stk.
8,050 CNY8,180 CNY7,970 CNY7,990 CNY2.152.545 Stk.
7,990 CNY8,120 CNY7,360 CNY7,470 CNY4.436.700 Stk.
7,460 CNY7,460 CNY6,920 CNY7,010 CNY3.611.300 Stk.
7,220 CNY7,710 CNY7,100 CNY7,710 CNY3.031.101 Stk.
8,360 CNY8,480 CNY7,630 CNY8,480 CNY9.251.800 Stk.
9,330 CNY9,330 CNY9,330 CNY9,330 CNY5.166.972 Stk.
10,260 CNY10,260 CNY10,260 CNY10,260 CNY5.465.273 Stk.
10,710 CNY11,290 CNY10,700 CNY11,290 CNY19.409.844 Stk.
10,160 CNY12,420 CNY10,160 CNY12,420 CNY38.367.872 Stk.
13,660 CNY13,660 CNY13,350 CNY13,660 CNY29.245.728 Stk.
15,030 CNY15,030 CNY12,880 CNY13,640 CNY78.164.439 Stk.
Werbung ausblenden