Werbung ausblenden
Aktie

Alle Kurse zur SUZHOU IN.P.D.+R.IN.A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
9,340 CNY
-0,040 CNY-0,43 %
Geld
9,340 CNY
(86.400 Stk.)
Brief
9,350 CNY
(12.700 Stk.)
Tagesvolumen
9.525.500 Stk.
Tagesspanne
9,330  –  9,450 CNY
52W-Spanne
7,130  –  12,460 CNY
Marktkapitalisierung
310,30 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
10 Mio. Stk.9,340 CNY
-0,040 CNY ·
-0,43 %
heute, 09:00:03  · 317.300 Stk.
-0,040 CNY ·
-0,43 %		9,340 CNY
heute, 09:00:03  · 86.400 Stk.
9,350 CNY
heute, 09:00:03  · 12.700 Stk.
0,010 CNY
0,11 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SUZHOU IN.P.D.+R.IN.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,960 CNY9,130 CNY8,840 CNY9,090 CNY10.884.124 Stk.
9,040 CNY9,080 CNY8,890 CNY9,040 CNY8.488.134 Stk.
8,990 CNY8,990 CNY8,750 CNY8,790 CNY11.357.300 Stk.
8,800 CNY8,980 CNY8,760 CNY8,920 CNY7.736.464 Stk.
8,980 CNY9,810 CNY8,980 CNY9,810 CNY35.969.977 Stk.
10,300 CNY10,790 CNY10,200 CNY10,790 CNY65.027.902 Stk.
10,330 CNY11,870 CNY10,330 CNY11,870 CNY24.382.312 Stk.
12,090 CNY12,200 CNY10,740 CNY11,280 CNY70.371.069 Stk.
12,040 CNY12,410 CNY11,770 CNY12,410 CNY81.463.885 Stk.
11,800 CNY12,460 CNY11,650 CNY12,130 CNY71.228.993 Stk.
11,800 CNY12,280 CNY11,000 CNY11,370 CNY60.415.654 Stk.
11,030 CNY11,100 CNY10,230 CNY10,240 CNY54.700.285 Stk.
10,000 CNY10,100 CNY9,880 CNY10,040 CNY31.601.574 Stk.
9,950 CNY9,950 CNY9,580 CNY9,610 CNY26.639.541 Stk.
9,590 CNY9,690 CNY9,500 CNY9,690 CNY14.217.041 Stk.
9,730 CNY9,750 CNY9,470 CNY9,590 CNY15.065.600 Stk.
9,560 CNY9,580 CNY9,390 CNY9,410 CNY12.719.574 Stk.
9,380 CNY9,450 CNY9,220 CNY9,260 CNY12.867.796 Stk.
9,280 CNY9,310 CNY9,160 CNY9,200 CNY7.931.600 Stk.
9,170 CNY9,260 CNY9,120 CNY9,250 CNY6.973.026 Stk.
9,280 CNY9,410 CNY9,250 CNY9,380 CNY9.875.500 Stk.
9,360 CNY9,410 CNY9,300 CNY9,380 CNY10.052.596 Stk.
9,390 CNY9,450 CNY9,330 CNY9,340 CNY9.525.500 Stk.
Werbung ausblenden