AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SUZHOU KE.BU.+DE. A YC 1

WKN
A14TTE
Ticker
603828
ISIN
CNE100001VL6
• Shanghai
1,770 CNY
-0,090 CNY-4,84 %
Geld
1,770 CNY
(25.700 Stk.)
Brief
1,770 CNY
(6.853.817 Stk.)
Marktkapitalisierung
135,68 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
75,92 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
1,770 CNY
-0,090 CNY · -4,84 %
10.05.2024, 09:00:06 · 25.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SUZHOU KE.BU.+DE. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,840 CNY2,840 CNY2,660 CNY2,700 CNY11.772.222 Stk.
2,700 CNY2,780 CNY2,660 CNY2,720 CNY9.652.217 Stk.
2,710 CNY2,760 CNY2,640 CNY2,660 CNY8.485.200 Stk.
2,630 CNY2,690 CNY2,390 CNY2,390 CNY25.100.713 Stk.
2,330 CNY2,330 CNY2,150 CNY2,150 CNY15.692.200 Stk.
2,090 CNY2,300 CNY2,070 CNY2,300 CNY28.048.080 Stk.
2,400 CNY2,490 CNY2,280 CNY2,380 CNY30.908.023 Stk.
2,370 CNY2,410 CNY2,310 CNY2,330 CNY18.292.500 Stk.
2,300 CNY2,330 CNY2,210 CNY2,250 CNY15.599.990 Stk.
2,300 CNY2,440 CNY2,290 CNY2,390 CNY21.815.731 Stk.
2,390 CNY2,450 CNY2,360 CNY2,430 CNY17.604.362 Stk.
2,410 CNY2,490 CNY2,380 CNY2,480 CNY14.156.682 Stk.
2,500 CNY2,570 CNY2,430 CNY2,530 CNY18.321.178 Stk.
2,280 CNY2,280 CNY2,280 CNY2,280 CNY8.048.600 Stk.
2,170 CNY2,170 CNY2,170 CNY2,170 CNY368.400 Stk.
2,060 CNY2,060 CNY2,060 CNY2,060 CNY452.600 Stk.
1,960 CNY1,960 CNY1,960 CNY1,960 CNY291.400 Stk.
1,860 CNY1,880 CNY1,860 CNY1,860 CNY40.892.300 Stk.
1,790 CNY1,810 CNY1,770 CNY1,770 CNY24.283.593 Stk.
Werbung ausblenden