Aktie
Alle Kurse zu SU ZHOU HI NEW TECH.A YC1
- WKN
- A0M3YY
- ISIN
- CNE000000LV9
- Ticker
- 600736
- WKN
- A0M3YY
- Ticker
- 600736
- ISIN
- CNE000000LV9
• Shanghai
4,770 CNY
+0,110 CNY+2,36 %
Geld
4,770 CNY
(10.700 Stk.)
Brief
4,780 CNY
(183.300 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 4,770 CNY +0,110 CNY · +2,36 % 06.05.2024, 09:00:03 · 121.100 Stk. |
Times & Sales
Historische Kurse zu SU ZHOU HI NEW TECH.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,660 CNY | 4,700 CNY | 4,610 CNY | 4,610 CNY | 7.692.280 Stk. | |
| 4,620 CNY | 4,630 CNY | 4,570 CNY | 4,580 CNY | 9.672.944 Stk. | |
| 4,580 CNY | 4,590 CNY | 4,410 CNY | 4,460 CNY | 14.369.845 Stk. | |
| 4,450 CNY | 4,490 CNY | 4,420 CNY | 4,470 CNY | 5.517.216 Stk. | |
| 4,460 CNY | 4,480 CNY | 4,420 CNY | 4,440 CNY | 6.030.644 Stk. | |
| 4,420 CNY | 4,470 CNY | 4,270 CNY | 4,400 CNY | 10.841.108 Stk. | |
| 4,390 CNY | 4,400 CNY | 4,190 CNY | 4,200 CNY | 11.851.198 Stk. | |
| 4,240 CNY | 4,440 CNY | 4,230 CNY | 4,430 CNY | 10.058.129 Stk. | |
| 4,370 CNY | 4,440 CNY | 4,350 CNY | 4,390 CNY | 7.097.013 Stk. | |
| 4,390 CNY | 4,400 CNY | 4,320 CNY | 4,330 CNY | 5.341.800 Stk. | |
| 4,340 CNY | 4,410 CNY | 4,320 CNY | 4,330 CNY | 3.952.740 Stk. | |
| 4,320 CNY | 4,370 CNY | 4,320 CNY | 4,350 CNY | 3.017.957 Stk. | |
| 4,360 CNY | 4,370 CNY | 4,310 CNY | 4,360 CNY | 3.652.658 Stk. | |
| 4,340 CNY | 4,410 CNY | 4,320 CNY | 4,380 CNY | 4.541.085 Stk. | |
| 4,360 CNY | 4,470 CNY | 4,340 CNY | 4,460 CNY | 10.770.937 Stk. | |
| 4,400 CNY | 4,670 CNY | 4,390 CNY | 4,620 CNY | 22.733.692 Stk. | |
| 4,660 CNY | 4,700 CNY | 4,590 CNY | 4,660 CNY | 18.014.034 Stk. | |
| 4,740 CNY | 4,880 CNY | 4,700 CNY | 4,770 CNY | 27.794.585 Stk. |