AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SUZHOU UIGREEN M.+N.T. A

WKN
A3EHK8
Ticker
688661
ISIN
CNE1000053C5
• Shanghai
46,360 CNY
-0,300 CNY-0,64 %
Geld
46,360 CNY
(125 Stk.)
Brief
46,500 CNY
(6.920 Stk.)
Marktkapitalisierung
536,81 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
99,97 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
46,360 CNY
-0,300 CNY · -0,64 %
heute, 09:00:04 · 8.076 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SUZHOU UIGREEN M.+N.T. A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
39,490 CNY42,990 CNY39,400 CNY40,730 CNY2.938.972 Stk.
40,740 CNY40,890 CNY38,910 CNY39,300 CNY2.000.745 Stk.
38,610 CNY40,390 CNY38,080 CNY39,210 CNY1.743.391 Stk.
39,990 CNY41,790 CNY39,270 CNY40,790 CNY2.214.484 Stk.
39,750 CNY40,280 CNY36,000 CNY36,990 CNY2.624.758 Stk.
36,500 CNY36,980 CNY32,500 CNY32,800 CNY2.025.691 Stk.
33,220 CNY39,360 CNY33,220 CNY39,360 CNY4.045.706 Stk.
39,280 CNY40,880 CNY38,450 CNY39,440 CNY2.297.986 Stk.
38,870 CNY39,470 CNY36,540 CNY37,600 CNY1.995.745 Stk.
37,010 CNY38,490 CNY35,130 CNY37,400 CNY1.511.520 Stk.
37,950 CNY38,510 CNY37,100 CNY37,490 CNY1.264.129 Stk.
37,360 CNY40,770 CNY37,360 CNY40,060 CNY2.068.565 Stk.
40,000 CNY42,000 CNY39,630 CNY40,630 CNY2.040.203 Stk.
40,630 CNY43,390 CNY40,630 CNY42,350 CNY2.449.765 Stk.
43,000 CNY44,980 CNY42,210 CNY44,410 CNY2.285.847 Stk.
42,210 CNY43,930 CNY42,000 CNY42,860 CNY2.526.981 Stk.
43,030 CNY46,270 CNY43,030 CNY45,700 CNY2.365.196 Stk.
45,700 CNY49,510 CNY45,700 CNY48,000 CNY2.110.896 Stk.
48,210 CNY49,280 CNY46,350 CNY46,660 CNY1.767.590 Stk.
46,690 CNY47,480 CNY45,610 CNY46,360 CNY1.344.229 Stk.
Werbung ausblenden