Werbung ausblenden
Aktie

Alle Kurse zur SUZHOU UIGREEN M.+N.T. A Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
42,030 CNY
+1,400 CNY+3,45 %
Geld
42,030 CNY
(289 Stk.)
Brief
42,030 CNY
(1.099 Stk.)
Tagesvolumen
2.970.823 Stk.
Tagesspanne
41,420  –  43,340 CNY
52W-Spanne
20,100  –  60,960 CNY
Marktkapitalisierung
604,43 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.42,030 CNY
+1,400 CNY ·
+3,45 %
29.05.2025, 09:00:07  · 20.914 Stk.
+1,400 CNY ·
+3,45 %		42,030 CNY
29.05.2025, 09:05:06  · 289 Stk.
42,030 CNY
29.05.2025, 09:00:07  · 1.099 Stk.
0,000 CNY
0,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SUZHOU UIGREEN M.+N.T. A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
40,020 CNY42,300 CNY40,020 CNY41,750 CNY3.322.834 Stk.
42,570 CNY43,250 CNY40,980 CNY42,900 CNY3.822.752 Stk.
43,480 CNY45,380 CNY43,310 CNY45,300 CNY4.122.308 Stk.
46,000 CNY46,070 CNY43,820 CNY44,530 CNY3.273.569 Stk.
44,800 CNY46,490 CNY44,410 CNY45,400 CNY2.967.766 Stk.
44,960 CNY45,190 CNY43,350 CNY43,470 CNY3.191.365 Stk.
44,110 CNY44,800 CNY44,100 CNY44,580 CNY2.187.919 Stk.
45,700 CNY45,880 CNY43,890 CNY44,000 CNY2.567.691 Stk.
44,500 CNY46,250 CNY43,820 CNY44,850 CNY3.877.734 Stk.
44,750 CNY44,950 CNY43,210 CNY43,380 CNY2.483.464 Stk.
43,320 CNY46,070 CNY42,880 CNY44,230 CNY3.951.382 Stk.
43,970 CNY44,190 CNY42,000 CNY43,020 CNY3.284.279 Stk.
43,730 CNY43,730 CNY42,620 CNY43,290 CNY2.041.015 Stk.
43,000 CNY43,500 CNY42,040 CNY42,440 CNY2.051.416 Stk.
42,000 CNY42,970 CNY41,680 CNY41,840 CNY1.878.001 Stk.
41,840 CNY42,550 CNY41,050 CNY41,280 CNY2.277.467 Stk.
41,200 CNY41,730 CNY41,100 CNY41,620 CNY1.547.398 Stk.
41,700 CNY41,700 CNY40,440 CNY40,470 CNY1.600.068 Stk.
40,670 CNY41,190 CNY40,500 CNY40,630 CNY1.649.776 Stk.
41,440 CNY43,340 CNY41,420 CNY42,030 CNY2.970.823 Stk.
Werbung ausblenden