AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUIZHOU RED STAR D. A YC1

WKN
A0M4F7
Ticker
600367
ISIN
CNE0000017G3
• Shanghai
14,080 CNY
+0,680 CNY+5,07 %
Geld
14,080 CNY
(33.050 Stk.)
Brief
14,090 CNY
(5.500 Stk.)
Marktkapitalisierung
618,82 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
67,14 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
14,080 CNY
+0,680 CNY · +5,07 %
09.05.2024, 09:00:04 · 414.950 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUIZHOU RED STAR D. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,490 CNY12,200 CNY11,450 CNY12,040 CNY14.700.292 Stk.
11,990 CNY12,160 CNY11,550 CNY11,640 CNY10.898.403 Stk.
11,580 CNY11,940 CNY11,410 CNY11,620 CNY7.895.697 Stk.
11,620 CNY11,680 CNY11,300 CNY11,430 CNY7.170.864 Stk.
11,300 CNY11,450 CNY10,570 CNY10,740 CNY8.550.233 Stk.
10,570 CNY10,580 CNY9,670 CNY9,670 CNY9.582.744 Stk.
9,560 CNY10,260 CNY9,550 CNY10,220 CNY6.646.957 Stk.
10,170 CNY10,750 CNY9,950 CNY10,410 CNY7.854.700 Stk.
10,280 CNY10,710 CNY10,230 CNY10,380 CNY4.057.200 Stk.
10,300 CNY10,450 CNY10,110 CNY10,200 CNY3.172.802 Stk.
10,080 CNY10,300 CNY10,050 CNY10,120 CNY2.729.574 Stk.
10,070 CNY10,750 CNY9,970 CNY10,510 CNY6.413.912 Stk.
10,350 CNY10,810 CNY10,330 CNY10,610 CNY5.604.250 Stk.
10,660 CNY11,290 CNY10,660 CNY11,090 CNY7.547.049 Stk.
11,810 CNY12,200 CNY11,590 CNY12,200 CNY17.140.748 Stk.
12,500 CNY12,500 CNY11,950 CNY12,150 CNY20.878.241 Stk.
12,240 CNY13,350 CNY12,000 CNY13,150 CNY31.992.476 Stk.
13,010 CNY13,180 CNY12,670 CNY13,100 CNY29.415.976 Stk.
12,910 CNY13,600 CNY12,750 CNY13,400 CNY44.234.482 Stk.
13,300 CNY14,740 CNY13,160 CNY14,080 CNY56.502.160 Stk.
Werbung ausblenden