AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ORIENTAL PEARL GRP A YC A

WKN
A0M3LL
Ticker
600637
ISIN
CNE0000004Z1
• Shanghai
6,720 CNY
+0,010 CNY+0,15 %
Geld
6,710 CNY
(276.000 Stk.)
Brief
6,720 CNY
(3.800 Stk.)
Marktkapitalisierung
2,90 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,82 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,720 CNY
+0,010 CNY · +0,15 %
heute, 09:00:07 · 407.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ORIENTAL PEARL GRP A YC A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,020 CNY7,120 CNY6,870 CNY7,040 CNY21.990.264 Stk.
7,000 CNY7,120 CNY6,860 CNY6,890 CNY26.393.813 Stk.
6,930 CNY7,120 CNY6,930 CNY7,080 CNY23.820.642 Stk.
7,080 CNY7,150 CNY7,010 CNY7,070 CNY18.344.941 Stk.
7,050 CNY7,110 CNY7,030 CNY7,060 CNY18.176.971 Stk.
7,030 CNY7,040 CNY6,820 CNY6,850 CNY32.327.522 Stk.
6,840 CNY6,960 CNY6,840 CNY6,850 CNY19.291.976 Stk.
6,880 CNY6,930 CNY6,760 CNY6,920 CNY15.599.011 Stk.
6,870 CNY6,920 CNY6,830 CNY6,870 CNY15.389.255 Stk.
6,850 CNY7,070 CNY6,850 CNY7,060 CNY26.011.583 Stk.
7,090 CNY7,270 CNY7,080 CNY7,260 CNY30.733.545 Stk.
7,180 CNY7,180 CNY6,850 CNY6,900 CNY58.599.672 Stk.
6,950 CNY7,050 CNY6,940 CNY6,960 CNY41.176.725 Stk.
6,970 CNY7,020 CNY6,900 CNY6,930 CNY22.989.809 Stk.
6,900 CNY6,920 CNY6,780 CNY6,790 CNY25.733.884 Stk.
6,790 CNY6,870 CNY6,780 CNY6,840 CNY18.770.027 Stk.
6,830 CNY6,910 CNY6,760 CNY6,770 CNY22.512.293 Stk.
6,760 CNY6,760 CNY6,660 CNY6,710 CNY23.780.112 Stk.
6,710 CNY6,780 CNY6,690 CNY6,720 CNY17.243.290 Stk.
Werbung ausblenden