Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 65,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:26 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
62,500 GBp | 63,600 GBp | 62,500 GBp | 63,500 GBp | 8.000 Stk. | |
63,500 GBp | 63,500 GBp | 63,500 GBp | 63,500 GBp | 0 Stk. | |
63,500 GBp | 64,500 GBp | 63,500 GBp | 64,500 GBp | 0 Stk. | |
64,500 GBp | 65,600 GBp | 64,500 GBp | 64,500 GBp | 1.500 Stk. | |
65,000 GBp | 65,000 GBp | 65,000 GBp | 65,000 GBp | 0 Stk. | |
65,000 GBp | 65,000 GBp | 65,000 GBp | 65,000 GBp | 0 Stk. | |
65,000 GBp | 65,000 GBp | 63,000 GBp | 65,000 GBp | 15.000 Stk. | |
65,000 GBp | 65,000 GBp | 65,000 GBp | 65,000 GBp | 0 Stk. | |
65,000 GBp | 65,000 GBp | 63,000 GBp | 65,000 GBp | 8.000 Stk. | |
65,000 GBp | 65,960 GBp | 65,000 GBp | 65,000 GBp | 3.032 Stk. | |
65,000 GBp | 65,000 GBp | 65,000 GBp | 65,000 GBp | 0 Stk. | |
65,000 GBp | 65,000 GBp | 65,000 GBp | 65,000 GBp | 0 Stk. | |
65,000 GBp | 65,920 GBp | 65,000 GBp | 65,000 GBp | 22.618 Stk. | |
65,000 GBp | 65,000 GBp | 65,000 GBp | 65,000 GBp | 0 Stk. | |
65,000 GBp | 65,000 GBp | 63,000 GBp | 65,000 GBp | 3.141 Stk. | |
65,000 GBp | 65,000 GBp | 65,000 GBp | 65,000 GBp | 0 Stk. | |
65,000 GBp | 65,000 GBp | 65,000 GBp | 65,000 GBp | 0 Stk. | |
65,000 GBp | 65,000 GBp | 65,000 GBp | 65,000 GBp | 0 Stk. | |
65,000 GBp | 65,000 GBp | 65,000 GBp | 65,000 GBp | 0 Stk. | |
65,000 GBp | 66,160 GBp | 65,000 GBp | 65,000 GBp | 6.500 Stk. | |
65,000 GBp | 67,000 GBp | 65,000 GBp | 65,000 GBp | 5.000 Stk. |