Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
199,250 EUR +2,300 EUR · +1,17 % heute, 14:13:36 · unbekannt | ||||||
Swiss Exchange verzögert | 195,450 CHF +1,950 CHF · +1,01 % heute, 13:58:08 · 8 Stk. | |||||
Nasdaq OTC verzögert | 210,000 USD -2,510 USD · -1,18 % gestern, 15:36:37 · 14 Stk. | |||||
Baader Bank Echtzeit | 199,550 EUR +1,775 EUR · +0,90 % heute, 14:13:40 · unbekannt | |||||
London Trade Rep. verzögert | 195,150 CHF +1,625 CHF · +0,84 % heute, 09:01:48 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
202,700 CHF | 204,100 CHF | 200,400 CHF | 203,700 CHF | 135.633 Stk. | |
203,500 CHF | 208,300 CHF | 203,100 CHF | 208,000 CHF | 137.799 Stk. | |
211,000 CHF | 212,500 CHF | 208,000 CHF | 209,400 CHF | 150.806 Stk. | |
211,300 CHF | 211,500 CHF | 204,400 CHF | 205,000 CHF | 140.176 Stk. | |
204,000 CHF | 210,800 CHF | 203,900 CHF | 210,300 CHF | 164.890 Stk. | |
212,400 CHF | 213,800 CHF | 210,300 CHF | 212,900 CHF | 136.337 Stk. | |
211,000 CHF | 212,500 CHF | 207,300 CHF | 208,200 CHF | 157.704 Stk. | |
208,500 CHF | 209,500 CHF | 207,000 CHF | 209,400 CHF | 80.100 Stk. | |
207,900 CHF | 211,900 CHF | 207,300 CHF | 209,400 CHF | 109.973 Stk. | |
211,700 CHF | 213,700 CHF | 207,400 CHF | 208,200 CHF | 140.141 Stk. | |
207,600 CHF | 208,900 CHF | 203,800 CHF | 205,100 CHF | 199.231 Stk. | |
205,100 CHF | 206,000 CHF | 198,850 CHF | 200,000 CHF | 269.734 Stk. | |
200,300 CHF | 204,300 CHF | 200,300 CHF | 200,900 CHF | 168.369 Stk. | |
196,800 CHF | 197,800 CHF | 195,100 CHF | 196,500 CHF | 271.769 Stk. | |
197,000 CHF | 197,950 CHF | 193,900 CHF | 193,900 CHF | 248.619 Stk. | |
192,300 CHF | 194,500 CHF | 191,050 CHF | 192,800 CHF | 196.340 Stk. | |
191,200 CHF | 191,600 CHF | 188,000 CHF | 191,000 CHF | 193.512 Stk. | |
193,500 CHF | 194,400 CHF | 190,400 CHF | 193,650 CHF | 139.481 Stk. | |
195,000 CHF | 195,600 CHF | 192,500 CHF | 194,050 CHF | 128.385 Stk. | |
193,650 CHF | 195,300 CHF | 192,050 CHF | 192,150 CHF | 128.947 Stk. | |
193,200 CHF | 193,900 CHF | 190,450 CHF | 193,500 CHF | 131.391 Stk. |