Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 7,635 USD +0,055 USD · +0,73 % 03.05.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,780 USD | 7,780 USD | 7,730 USD | 7,730 USD | 17.405 Stk. | |
7,760 USD | 7,800 USD | 7,720 USD | 7,720 USD | 28.415 Stk. | |
7,690 USD | 7,690 USD | 7,640 USD | 7,670 USD | 33.970 Stk. | |
7,720 USD | 7,720 USD | 7,611 USD | 7,670 USD | 4.004 Stk. | |
7,580 USD | 7,592 USD | 7,550 USD | 7,550 USD | 16.332 Stk. | |
7,570 USD | 7,630 USD | 7,570 USD | 7,580 USD | 10.172 Stk. | |
7,530 USD | 7,540 USD | 7,490 USD | 7,500 USD | 31.315 Stk. | |
7,540 USD | 7,550 USD | 7,500 USD | 7,540 USD | 30.085 Stk. | |
7,510 USD | 7,520 USD | 7,500 USD | 7,500 USD | 4.722 Stk. | |
7,550 USD | 7,570 USD | 7,530 USD | 7,540 USD | 14.098 Stk. | |
7,590 USD | 7,595 USD | 7,570 USD | 7,595 USD | 19.442 Stk. | |
7,640 USD | 7,710 USD | 7,640 USD | 7,700 USD | 13.190 Stk. | |
7,720 USD | 7,720 USD | 7,630 USD | 7,650 USD | 14.031 Stk. | |
7,520 USD | 7,570 USD | 7,510 USD | 7,570 USD | 4.381 Stk. | |
7,520 USD | 7,570 USD | 7,520 USD | 7,560 USD | 13.526 Stk. | |
7,590 USD | 7,600 USD | 7,580 USD | 7,580 USD | 2.542 Stk. | |
7,540 USD | 7,580 USD | 7,540 USD | 7,570 USD | 19.022 Stk. | |
7,584 USD | 7,600 USD | 7,530 USD | 7,580 USD | 14.023 Stk. | |
7,566 USD | 7,590 USD | 7,560 USD | 7,580 USD | 3.988 Stk. | |
7,660 USD | 7,660 USD | 7,630 USD | 7,635 USD | 4.583 Stk. |