AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SWISS HELVETIA FD DL-,001

WKN
874039
Ticker
SWZ
ISIN
US8708751016
• NYSE
7,920 USD
+0,024 USD+0,30 %
Geld
7,900 USD
(800 Stk.)
Brief
7,920 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
11,93 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
7,920 USD
+0,024 USD · +0,30 %
heute, 17:10:37 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SWISS HELVETIA FD DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,690 USD7,690 USD7,640 USD7,670 USD33.970 Stk.
7,720 USD7,720 USD7,611 USD7,670 USD4.004 Stk.
7,580 USD7,592 USD7,550 USD7,550 USD16.332 Stk.
7,570 USD7,630 USD7,570 USD7,580 USD10.172 Stk.
7,530 USD7,540 USD7,490 USD7,500 USD31.315 Stk.
7,540 USD7,550 USD7,500 USD7,540 USD30.085 Stk.
7,510 USD7,520 USD7,500 USD7,500 USD4.722 Stk.
7,550 USD7,570 USD7,530 USD7,540 USD14.098 Stk.
7,590 USD7,595 USD7,570 USD7,595 USD19.442 Stk.
7,640 USD7,710 USD7,640 USD7,700 USD13.190 Stk.
7,720 USD7,720 USD7,630 USD7,650 USD14.031 Stk.
7,520 USD7,570 USD7,510 USD7,570 USD4.381 Stk.
7,520 USD7,570 USD7,520 USD7,560 USD13.526 Stk.
7,590 USD7,600 USD7,580 USD7,580 USD2.542 Stk.
7,540 USD7,580 USD7,540 USD7,570 USD19.022 Stk.
7,584 USD7,600 USD7,530 USD7,580 USD14.023 Stk.
7,566 USD7,590 USD7,560 USD7,580 USD3.988 Stk.
7,660 USD7,660 USD7,630 USD7,635 USD4.583 Stk.
7,650 USD7,730 USD7,650 USD7,710 USD28.161 Stk.
7,760 USD7,800 USD7,760 USD7,795 USD26.578 Stk.
7,851 USD7,860 USD7,830 USD7,860 USD3.525 Stk.
7,880 USD7,910 USD7,880 USD7,896 USD7.537 Stk.
Werbung ausblenden