AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Telekomdienstleister

Alle Kurse zu SWISSCOM N

WKN
916234
Land
Schweiz 🇨🇭
ISIN
CH0008742519
Ticker
SCMN
• SWJ
•
495,800 CHF
+1,000 CHF+0,20 %
Geld
495,800 CHF
(2.196 Stk.)
Brief
496,000 CHF
(371 Stk.)
Marktkapitalisierung
26,30 Mrd. EUR
Dividendenrendite
4,45 %
KGV
15,41
Gewinn pro Aktie
32,83 EUR
Vola 30 Tage
21,13 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
505,500 EUR
+0,500 EUR · +0,10 %
gestern, 21:19:02 · unbekannt
Swiss Exchange
verzögert
495,800 CHF
+1,000 CHF · +0,20 %
gestern, 17:31:29 · 30 Stk.
Nasdaq OTC
verzögert
541,725 USD
-5,275 USD · -0,96 %
gestern, 21:44:41 · 55 Stk.
London Trade Rep.
verzögert
495,350 CHF
-1,250 CHF · -0,25 %
gestern, 17:20:00 · unbekannt
Baader Bank
Echtzeit
507,800 EUR
-1,900 EUR · -0,37 %
gestern, 21:59:07 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SWISSCOM N

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
523,500 CHF523,500 CHF517,500 CHF518,000 CHF93.372 Stk.
517,500 CHF521,000 CHF517,000 CHF520,000 CHF86.905 Stk.
520,500 CHF522,500 CHF516,000 CHF519,500 CHF83.299 Stk.
519,000 CHF521,000 CHF516,500 CHF517,500 CHF102.953 Stk.
517,500 CHF520,000 CHF516,000 CHF518,000 CHF82.239 Stk.
518,000 CHF519,500 CHF516,000 CHF517,000 CHF68.299 Stk.
515,000 CHF516,000 CHF510,000 CHF510,000 CHF133.530 Stk.
509,000 CHF516,500 CHF507,500 CHF514,000 CHF95.460 Stk.
514,500 CHF516,000 CHF510,000 CHF511,000 CHF87.486 Stk.
509,500 CHF519,000 CHF509,000 CHF518,500 CHF114.426 Stk.
524,000 CHF525,000 CHF517,500 CHF520,000 CHF120.473 Stk.
519,000 CHF521,500 CHF515,000 CHF516,000 CHF106.842 Stk.
515,000 CHF515,000 CHF509,000 CHF510,500 CHF112.538 Stk.
513,500 CHF513,500 CHF503,000 CHF506,500 CHF120.304 Stk.
507,000 CHF507,500 CHF502,000 CHF505,000 CHF139.139 Stk.
505,000 CHF509,500 CHF504,000 CHF507,000 CHF111.810 Stk.
508,500 CHF509,500 CHF501,500 CHF503,500 CHF117.245 Stk.
495,000 CHF497,600 CHF488,600 CHF493,800 CHF180.232 Stk.
496,400 CHF497,200 CHF492,000 CHF494,000 CHF76.307 Stk.
495,800 CHF497,800 CHF494,000 CHF494,800 CHF65.826 Stk.
495,000 CHF498,200 CHF494,600 CHF495,800 CHF79.743 Stk.
Werbung ausblenden