AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Swissquote N

WKN
938312
Land
Schweiz 🇨🇭
ISIN
CH0010675863
Ticker
SQN
• 1SQ
•
269,800 CHF
+4,400 CHF+1,66 %
Geld
269,600 CHF
(64 Stk.)
Brief
269,800 CHF
(1.345 Stk.)
Marktkapitalisierung
4,10 Mrd. EUR
Dividendenrendite
1,94 %
KGV
15,15
Gewinn pro Aktie
17,94 EUR
Vola 30 Tage
27,08 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
273,200 EUR
+5,200 EUR · +1,94 %
gestern, 22:43:34 · unbekannt
Swiss Exchange
verzögert
269,800 CHF
+4,400 CHF · +1,66 %
gestern, 17:31:10 · 23 Stk.
London
verzögert
250,000 CHF
+76,100 CHF · +43,76 %
30.04.2024, 17:40:12 · 84 Stk.
Nasdaq OTC
verzögert
269,950 USD
+15,950 USD · +6,28 %
15.04.2024, 15:30:02 · 4 Stk.
Baader Bank
Echtzeit
275,800 EUR
+5,300 EUR · +1,96 %
gestern, 21:59:18 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Swissquote N

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
249,200 CHF250,800 CHF246,600 CHF249,800 CHF20.373 Stk.
251,400 CHF252,400 CHF244,400 CHF244,600 CHF17.551 Stk.
246,200 CHF254,200 CHF246,200 CHF250,000 CHF20.508 Stk.
246,600 CHF248,000 CHF243,800 CHF246,400 CHF23.623 Stk.
246,200 CHF251,000 CHF246,000 CHF248,000 CHF22.062 Stk.
248,400 CHF251,800 CHF247,200 CHF250,400 CHF25.445 Stk.
246,800 CHF247,000 CHF236,400 CHF244,200 CHF53.487 Stk.
245,000 CHF247,600 CHF243,000 CHF245,000 CHF25.845 Stk.
245,400 CHF248,200 CHF245,000 CHF248,000 CHF14.805 Stk.
248,400 CHF249,200 CHF242,200 CHF242,600 CHF18.775 Stk.
242,800 CHF244,000 CHF238,600 CHF240,200 CHF31.109 Stk.
246,000 CHF250,600 CHF243,000 CHF249,400 CHF52.813 Stk.
250,000 CHF252,800 CHF245,800 CHF252,800 CHF21.317 Stk.
251,800 CHF253,000 CHF250,000 CHF250,000 CHF16.605 Stk.
250,000 CHF250,000 CHF247,400 CHF250,000 CHF19.022 Stk.
250,600 CHF262,000 CHF250,600 CHF260,000 CHF52.570 Stk.
262,400 CHF264,400 CHF261,000 CHF262,600 CHF24.182 Stk.
265,200 CHF266,600 CHF262,400 CHF264,200 CHF24.385 Stk.
264,400 CHF265,400 CHF262,200 CHF265,400 CHF21.710 Stk.
267,200 CHF269,800 CHF266,400 CHF269,800 CHF34.556 Stk.
Werbung ausblenden