Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 48,360 USD +1,860 USD · +4,00 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
45,570 USD | 46,010 USD | 44,860 USD | 46,000 USD | 415.593 Stk. | |
44,890 USD | 45,650 USD | 44,350 USD | 44,500 USD | 918.811 Stk. | |
44,700 USD | 45,050 USD | 42,635 USD | 44,850 USD | 589.910 Stk. | |
44,410 USD | 45,000 USD | 42,240 USD | 42,510 USD | 841.593 Stk. | |
42,700 USD | 42,990 USD | 39,830 USD | 40,610 USD | 1.301.860 Stk. | |
40,370 USD | 41,120 USD | 39,510 USD | 40,880 USD | 939.190 Stk. | |
41,330 USD | 42,860 USD | 40,690 USD | 41,960 USD | 1.221.037 Stk. | |
41,920 USD | 42,240 USD | 39,515 USD | 40,090 USD | 1.108.584 Stk. | |
39,730 USD | 40,700 USD | 39,206 USD | 39,730 USD | 1.168.076 Stk. | |
39,920 USD | 40,420 USD | 38,750 USD | 39,660 USD | 653.398 Stk. | |
39,930 USD | 41,125 USD | 39,660 USD | 40,250 USD | 578.845 Stk. | |
40,540 USD | 41,140 USD | 39,400 USD | 40,430 USD | 901.000 Stk. | |
39,540 USD | 39,750 USD | 38,010 USD | 39,550 USD | 1.120.147 Stk. | |
39,630 USD | 40,640 USD | 39,310 USD | 40,190 USD | 646.595 Stk. | |
40,300 USD | 40,640 USD | 39,440 USD | 40,260 USD | 1.051.934 Stk. | |
39,590 USD | 40,010 USD | 38,030 USD | 38,570 USD | 909.605 Stk. | |
38,490 USD | 40,220 USD | 38,260 USD | 38,420 USD | 699.850 Stk. | |
39,330 USD | 40,680 USD | 38,540 USD | 39,990 USD | 940.538 Stk. | |
41,000 USD | 41,890 USD | 40,641 USD | 41,130 USD | 889.112 Stk. | |
41,690 USD | 43,680 USD | 41,280 USD | 41,940 USD | 2.570.951 Stk. | |
47,000 USD | 48,080 USD | 42,215 USD | 46,500 USD | 3.985.729 Stk. | |
46,270 USD | 48,980 USD | 46,010 USD | 48,360 USD | 2.178.686 Stk. |