Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,070 EUR -0,002 EUR · -2,80 % 26.04.2024, 16:27:40 · 0 Stk. | ||||||
Frankfurt verzögert | 0,059 EUR +0,003 EUR · +5,41 % 26.04.2024, 08:02:25 · 0 Stk. | |||||
London verzögert | 6,490 GBp -0,100 GBp · -1,52 % 26.04.2024, 17:35:20 · unbekannt | |||||
Nasdaq OTC verzögert | 0,056 USD +0,005 USD · +10,50 % 19.04.2024, 20:43:37 · 1.000 Stk. | |||||
gettex Echtzeit | 0,084 EUR 0,000 EUR · 0,00 % 26.04.2024, 21:43:23 · 0 Stk. | |||||
München Echtzeit | 0,074 EUR 0,000 EUR · 0,00 % 26.04.2024, 08:03:17 · 0 Stk. | |||||
Berlin Echtzeit | 0,077 EUR -0,001 EUR · -1,29 % 26.04.2024, 21:33:07 · 0 Stk. | |||||
Tradegate Echtzeit | 0,077 EUR -0,001 EUR · -1,29 % 26.04.2024, 22:02:11 · unbekannt | |||||
Baader Bank Echtzeit | 0,076 EUR -0,001 EUR · -1,62 % 26.04.2024, 17:55:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,700 GBp | 5,900 GBp | 4,681 GBp | 5,095 GBp | 180.421 Stk. | |
4,590 GBp | 5,045 GBp | 4,500 GBp | 5,045 GBp | 722.464 Stk. | |
4,650 GBp | 5,350 GBp | 4,650 GBp | 4,995 GBp | 120.778 Stk. | |
5,000 GBp | 5,083 GBp | 4,600 GBp | 5,000 GBp | 297.414 Stk. | |
4,500 GBp | 5,000 GBp | 4,500 GBp | 4,880 GBp | 268.980 Stk. | |
5,460 GBp | 6,147 GBp | 4,750 GBp | 5,760 GBp | 1.884.184 Stk. | |
5,760 GBp | 6,980 GBp | 5,175 GBp | 6,500 GBp | 776.669 Stk. | |
6,500 GBp | 10,000 GBp | 6,250 GBp | 7,540 GBp | 4.002.172 Stk. | |
8,400 GBp | 8,400 GBp | 7,200 GBp | 7,200 GBp | 372.471 Stk. | |
7,020 GBp | 7,191 GBp | 6,113 GBp | 6,300 GBp | 531.061 Stk. | |
6,300 GBp | 7,588 GBp | 6,188 GBp | 6,660 GBp | 98.403 Stk. | |
6,000 GBp | 6,800 GBp | 6,000 GBp | 6,290 GBp | 237.221 Stk. | |
6,520 GBp | 7,295 GBp | 6,235 GBp | 6,450 GBp | 401.701 Stk. | |
6,890 GBp | 6,890 GBp | 6,050 GBp | 6,600 GBp | 247.694 Stk. | |
7,000 GBp | 7,250 GBp | 6,300 GBp | 6,750 GBp | 316.314 Stk. | |
7,451 GBp | 7,451 GBp | 6,550 GBp | 6,750 GBp | 64.104 Stk. | |
7,350 GBp | 7,350 GBp | 6,605 GBp | 7,020 GBp | 30.405 Stk. | |
6,660 GBp | 7,400 GBp | 6,200 GBp | 6,400 GBp | 863.412 Stk. | |
6,689 GBp | 6,850 GBp | 6,313 GBp | 6,590 GBp | 192.817 Stk. | |
6,968 GBp | 6,968 GBp | 6,200 GBp | 6,490 GBp | 202.008 Stk. |