Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,300 EUR +0,100 EUR · +1,09 % gestern, 21:00:42 · 0 Stk. | ||||||
9,550 EUR +0,500 EUR · +5,52 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 9,300 EUR +0,200 EUR · +2,20 % gestern, 21:50:02 · 0 Stk. | |||||
Nasdaq verzögert | 10,370 USD +0,570 USD · +5,82 % gestern, 22:30:00 · unbekannt | |||||
LS Exchange Echtzeit | 9,550 EUR +0,500 EUR · +5,52 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,450 USD | 10,450 USD | 10,450 USD | 10,450 USD | 1.223 Stk. | |
10,440 USD | 10,500 USD | 10,320 USD | 10,500 USD | 2.421 Stk. | |
10,310 USD | 10,590 USD | 10,200 USD | 10,510 USD | 3.787 Stk. | |
10,500 USD | 10,500 USD | 10,023 USD | 10,190 USD | 10.496 Stk. | |
10,190 USD | 10,850 USD | 10,190 USD | 10,420 USD | 23.307 Stk. | |
10,500 USD | 10,900 USD | 10,500 USD | 10,900 USD | 8.325 Stk. | |
10,880 USD | 10,885 USD | 10,450 USD | 10,540 USD | 7.331 Stk. | |
10,740 USD | 10,920 USD | 10,740 USD | 10,830 USD | 1.432 Stk. | |
10,740 USD | 10,890 USD | 10,460 USD | 10,890 USD | 5.104 Stk. | |
10,780 USD | 10,920 USD | 10,400 USD | 10,760 USD | 6.255 Stk. | |
10,800 USD | 10,842 USD | 10,660 USD | 10,700 USD | 3.565 Stk. | |
10,690 USD | 10,900 USD | 10,390 USD | 10,650 USD | 6.846 Stk. | |
10,510 USD | 10,680 USD | 10,510 USD | 10,680 USD | 762 Stk. | |
10,600 USD | 10,600 USD | 10,350 USD | 10,460 USD | 2.942 Stk. | |
10,448 USD | 10,498 USD | 10,300 USD | 10,300 USD | 4.480 Stk. | |
10,310 USD | 10,310 USD | 10,040 USD | 10,040 USD | 2.498 Stk. | |
10,070 USD | 10,320 USD | 9,670 USD | 9,670 USD | 5.352 Stk. | |
10,080 USD | 10,080 USD | 9,594 USD | 9,850 USD | 10.036 Stk. | |
9,990 USD | 9,990 USD | 9,990 USD | 9,990 USD | 578 Stk. | |
10,000 USD | 10,215 USD | 9,608 USD | 9,800 USD | 5.970 Stk. | |
10,490 USD | 10,490 USD | 9,950 USD | 10,370 USD | 4.037 Stk. |