Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,290 USD 0,000 USD · 0,00 % gestern, 22:00:00 · unbekannt |
Berlin Echtzeit | 1,220 EUR -0,020 EUR · -1,61 % gestern, 20:30:17 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,700 USD | 1,710 USD | 1,650 USD | 1,710 USD | 11.885 Stk. | |
1,710 USD | 1,720 USD | 1,660 USD | 1,660 USD | 24.420 Stk. | |
1,660 USD | 1,700 USD | 1,660 USD | 1,680 USD | 27.544 Stk. | |
1,660 USD | 1,700 USD | 1,660 USD | 1,680 USD | 23.650 Stk. | |
1,710 USD | 1,710 USD | 1,670 USD | 1,690 USD | 10.848 Stk. | |
1,710 USD | 1,710 USD | 1,620 USD | 1,660 USD | 76.794 Stk. | |
1,660 USD | 1,700 USD | 1,660 USD | 1,700 USD | 38.768 Stk. | |
1,700 USD | 1,700 USD | 1,680 USD | 1,680 USD | 2.552 Stk. | |
1,680 USD | 1,700 USD | 1,600 USD | 1,610 USD | 66.738 Stk. | |
1,620 USD | 1,620 USD | 1,570 USD | 1,570 USD | 37.802 Stk. | |
1,570 USD | 1,630 USD | 1,560 USD | 1,590 USD | 15.493 Stk. | |
1,580 USD | 1,640 USD | 1,490 USD | 1,530 USD | 209.835 Stk. | |
1,520 USD | 1,520 USD | 1,380 USD | 1,420 USD | 33.713 Stk. | |
1,420 USD | 1,500 USD | 1,410 USD | 1,420 USD | 58.759 Stk. | |
1,380 USD | 1,440 USD | 1,271 USD | 1,400 USD | 42.056 Stk. | |
1,430 USD | 1,440 USD | 1,330 USD | 1,410 USD | 45.082 Stk. | |
1,490 USD | 1,490 USD | 1,400 USD | 1,440 USD | 11.616 Stk. | |
1,430 USD | 1,500 USD | 1,340 USD | 1,380 USD | 23.062 Stk. | |
1,380 USD | 1,430 USD | 1,310 USD | 1,370 USD | 34.362 Stk. | |
1,400 USD | 1,400 USD | 1,320 USD | 1,340 USD | 24.597 Stk. | |
1,340 USD | 1,370 USD | 1,280 USD | 1,290 USD | 27.762 Stk. | |
1,291 USD | 1,350 USD | 1,290 USD | 1,290 USD | 20.068 Stk. |