Aktie • Medizinische Geräte

Alle Kurse zur Sanara MedTech Aktie

WKN
A2PKM6
ISIN
US79957L1008
Ticker
SMTI
WKN
A2PKM6
Ticker
SMTI
ISIN
US79957L1008
• Nasdaq
31,200 USD
-0,300 USD-0,95 %
Geld
31,120 USD
(100 Stk.)
Brief
31,560 USD
(100 Stk.)
Marktkapitalisierung
250,24 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
31,200 USD
-0,300 USD · -0,95 %
heute, 15:56:10  · 500 Stk.

Times & Sales

Historische Kurse zu Sanara MedTech

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,360 USD29,360 USD28,170 USD28,660 USD9.860 Stk.
29,500 USD30,120 USD29,190 USD30,120 USD6.494 Stk.
30,300 USD31,000 USD30,110 USD30,220 USD16.781 Stk.
30,530 USD31,990 USD30,450 USD31,990 USD16.047 Stk.
31,550 USD32,245 USD30,990 USD31,720 USD20.366 Stk.
32,000 USD32,000 USD31,000 USD31,640 USD9.231 Stk.
31,490 USD32,410 USD31,140 USD32,140 USD9.113 Stk.
31,000 USD32,100 USD31,000 USD31,940 USD8.133 Stk.
31,940 USD32,500 USD31,600 USD32,240 USD38.036 Stk.
32,550 USD33,144 USD32,000 USD32,890 USD21.910 Stk.
32,490 USD32,900 USD32,270 USD32,360 USD13.331 Stk.
32,100 USD32,290 USD30,536 USD31,850 USD18.377 Stk.
31,900 USD31,900 USD31,270 USD31,840 USD15.568 Stk.
32,000 USD32,780 USD31,975 USD32,400 USD37.306 Stk.
32,400 USD32,500 USD32,010 USD32,350 USD20.283 Stk.
33,500 USD34,690 USD33,380 USD34,370 USD73.885 Stk.
34,630 USD35,550 USD34,103 USD35,100 USD23.819 Stk.
33,710 USD33,710 USD31,300 USD31,300 USD35.451 Stk.
31,960 USD32,020 USD27,910 USD30,880 USD80.323 Stk.
30,990 USD31,510 USD30,980 USD31,500 USD16.421 Stk.