Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 12,550 TRY +0,070 TRY · +0,56 % 14.06.2024, 17:09:45 · 4.475 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,670 TRY | 15,660 TRY | 14,390 TRY | 15,560 TRY | 11.623.681 Stk. | |
15,610 TRY | 15,940 TRY | 14,870 TRY | 14,870 TRY | 5.639.509 Stk. | |
14,710 TRY | 15,450 TRY | 14,450 TRY | 15,010 TRY | 4.373.509 Stk. | |
15,010 TRY | 15,990 TRY | 14,720 TRY | 14,720 TRY | 3.990.859 Stk. | |
14,850 TRY | 15,270 TRY | 14,110 TRY | 14,340 TRY | 4.369.717 Stk. | |
14,430 TRY | 14,650 TRY | 14,070 TRY | 14,230 TRY | 1.935.407 Stk. | |
14,230 TRY | 14,550 TRY | 14,010 TRY | 14,070 TRY | 2.844.447 Stk. | |
14,300 TRY | 14,300 TRY | 13,330 TRY | 14,040 TRY | 1.932.207 Stk. | |
14,240 TRY | 14,240 TRY | 13,440 TRY | 13,840 TRY | 2.920.891 Stk. | |
13,840 TRY | 14,390 TRY | 13,660 TRY | 14,300 TRY | 2.361.283 Stk. | |
14,350 TRY | 14,940 TRY | 14,100 TRY | 14,690 TRY | 2.457.113 Stk. | |
14,990 TRY | 15,180 TRY | 14,450 TRY | 15,050 TRY | 2.464.683 Stk. | |
15,300 TRY | 15,720 TRY | 13,890 TRY | 14,450 TRY | 4.252.552 Stk. | |
14,980 TRY | 14,980 TRY | 14,240 TRY | 14,240 TRY | 1.520.521 Stk. | |
14,290 TRY | 14,340 TRY | 13,180 TRY | 13,390 TRY | 1.923.412 Stk. | |
13,390 TRY | 13,600 TRY | 12,400 TRY | 12,890 TRY | 2.124.634 Stk. | |
12,630 TRY | 12,850 TRY | 12,400 TRY | 12,540 TRY | 1.105.798 Stk. | |
12,540 TRY | 12,640 TRY | 12,000 TRY | 12,070 TRY | 1.952.744 Stk. | |
12,080 TRY | 12,580 TRY | 12,080 TRY | 12,480 TRY | 707.688 Stk. | |
13,120 TRY | 13,120 TRY | 12,270 TRY | 12,550 TRY | 819.769 Stk. |