Werbung ausblenden
Aktie

Alle Kurse zur Shanghai Baolong Automotive Corp. Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
39,050 CNY
+0,850 CNY+2,23 %
Geld
39,040 CNY
(8.900 Stk.)
Brief
39,050 CNY
(35.000 Stk.)
Tagesvolumen
6.747.601 Stk.
Tagesspanne
38,130  –  39,500 CNY
52W-Spanne
26,820  –  54,990 CNY
Marktkapitalisierung
1,03 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
7 Mio. Stk.39,050 CNY
+0,850 CNY ·
+2,23 %
29.05.2025, 09:00:01  · 100.000 Stk.
+0,850 CNY ·
+2,23 %		39,040 CNY
29.05.2025, 09:00:01  · 8.900 Stk.
39,050 CNY
29.05.2025, 09:00:01  · 35.000 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Shanghai Baolong Automotive Corp.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
36,250 CNY37,500 CNY36,160 CNY37,410 CNY4.681.600 Stk.
37,380 CNY37,620 CNY36,110 CNY37,410 CNY10.611.935 Stk.
38,120 CNY40,200 CNY37,820 CNY40,090 CNY9.777.431 Stk.
40,520 CNY40,950 CNY39,200 CNY39,620 CNY6.016.074 Stk.
39,450 CNY40,190 CNY39,160 CNY39,700 CNY4.799.740 Stk.
39,700 CNY39,750 CNY38,600 CNY38,680 CNY4.623.529 Stk.
39,610 CNY40,130 CNY39,190 CNY39,750 CNY5.479.869 Stk.
40,600 CNY40,940 CNY39,440 CNY39,510 CNY6.124.588 Stk.
39,400 CNY39,800 CNY38,850 CNY39,140 CNY4.367.968 Stk.
39,030 CNY39,080 CNY38,030 CNY38,210 CNY3.599.494 Stk.
38,680 CNY41,100 CNY38,680 CNY39,990 CNY11.123.208 Stk.
41,890 CNY42,080 CNY39,850 CNY40,620 CNY14.297.477 Stk.
40,100 CNY40,600 CNY39,630 CNY40,380 CNY7.966.177 Stk.
40,860 CNY41,980 CNY40,860 CNY41,400 CNY9.277.353 Stk.
40,910 CNY41,260 CNY40,200 CNY40,210 CNY5.997.700 Stk.
40,080 CNY41,420 CNY39,810 CNY40,060 CNY7.281.820 Stk.
39,900 CNY40,140 CNY39,000 CNY39,400 CNY5.636.900 Stk.
39,560 CNY39,560 CNY37,960 CNY38,380 CNY6.505.727 Stk.
38,310 CNY39,100 CNY38,110 CNY38,200 CNY3.715.538 Stk.
38,150 CNY39,500 CNY38,130 CNY39,050 CNY6.747.601 Stk.
Werbung ausblenden