Aktie

Alle Kurse zur Sinoma Energy Conservation Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
6,240 CNY
+0,080 CNY+1,30 %
Geld
6,230 CNY
(39.000 Stk.)
Brief
6,240 CNY
(38.900 Stk.)
Tagesvolumen
5.676.500 Stk.
Tagesspanne
6,130  –  6,250 CNY
52W-Spanne
4,810  –  8,960 CNY
Marktkapitalisierung
466,19 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
6 Mio. Stk.6,240 CNY
+0,080 CNY ·
+1,30 %
gestern, 09:00:04  · 141.600 Stk.
+0,080 CNY ·
+1,30 %		6,230 CNY
gestern, 09:00:04  · 39.000 Stk.
6,240 CNY
gestern, 09:00:04  · 38.900 Stk.
0,010 CNY
0,16 %

Times & Sales

Historische Kurse zu Sinoma Energy Conservation

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,980 CNY6,050 CNY5,930 CNY6,050 CNY8.685.600 Stk.
6,130 CNY6,230 CNY6,070 CNY6,140 CNY10.293.800 Stk.
6,100 CNY6,220 CNY6,100 CNY6,200 CNY6.793.001 Stk.
6,190 CNY6,250 CNY6,130 CNY6,210 CNY7.096.600 Stk.
6,230 CNY6,250 CNY6,160 CNY6,210 CNY6.737.100 Stk.
6,300 CNY6,300 CNY6,140 CNY6,150 CNY6.234.400 Stk.
6,180 CNY6,190 CNY6,100 CNY6,140 CNY5.941.700 Stk.
6,150 CNY6,190 CNY6,060 CNY6,080 CNY7.539.700 Stk.
6,090 CNY6,170 CNY6,070 CNY6,140 CNY6.876.468 Stk.
6,150 CNY6,310 CNY6,140 CNY6,280 CNY8.209.300 Stk.
6,350 CNY6,420 CNY6,250 CNY6,310 CNY9.314.400 Stk.
6,450 CNY6,480 CNY6,310 CNY6,320 CNY11.774.900 Stk.
6,250 CNY6,360 CNY6,200 CNY6,210 CNY7.557.701 Stk.
6,200 CNY6,240 CNY6,060 CNY6,060 CNY6.969.100 Stk.
6,150 CNY6,200 CNY6,080 CNY6,190 CNY5.369.320 Stk.
6,160 CNY6,250 CNY6,140 CNY6,230 CNY6.930.700 Stk.
6,270 CNY6,330 CNY6,180 CNY6,200 CNY6.002.600 Stk.
6,200 CNY6,300 CNY6,180 CNY6,290 CNY6.403.200 Stk.
6,450 CNY6,480 CNY6,190 CNY6,220 CNY10.628.500 Stk.
6,100 CNY6,210 CNY6,100 CNY6,160 CNY6.812.900 Stk.
6,170 CNY6,250 CNY6,130 CNY6,240 CNY5.676.500 Stk.