AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Sinoma Energy Conservation

WKN
A12GNH
Ticker
603126
ISIN
CNE100001TB1
• Shanghai
6,110 CNY
-0,090 CNY-1,45 %
Geld
6,110 CNY
(104.700 Stk.)
Brief
6,120 CNY
(76.000 Stk.)
Marktkapitalisierung
482,38 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,23 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,110 CNY
-0,090 CNY · -1,45 %
30.04.2024, 09:00:05 · 217.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Sinoma Energy Conservation

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,190 CNY6,230 CNY6,130 CNY6,200 CNY9.570.300 Stk.
6,200 CNY6,230 CNY6,100 CNY6,190 CNY7.889.200 Stk.
6,200 CNY6,200 CNY6,040 CNY6,050 CNY7.354.234 Stk.
6,040 CNY6,130 CNY6,040 CNY6,130 CNY4.958.749 Stk.
6,110 CNY6,130 CNY5,940 CNY6,000 CNY6.923.600 Stk.
5,950 CNY6,200 CNY5,940 CNY6,090 CNY8.156.883 Stk.
6,060 CNY6,370 CNY6,000 CNY6,140 CNY17.879.900 Stk.
6,110 CNY6,440 CNY5,830 CNY6,290 CNY32.693.477 Stk.
6,200 CNY6,740 CNY6,180 CNY6,630 CNY68.372.687 Stk.
6,400 CNY6,930 CNY6,320 CNY6,840 CNY57.620.903 Stk.
6,660 CNY6,850 CNY6,530 CNY6,560 CNY43.398.114 Stk.
6,560 CNY6,710 CNY6,460 CNY6,600 CNY35.973.096 Stk.
6,550 CNY6,550 CNY6,280 CNY6,280 CNY27.900.481 Stk.
6,300 CNY6,410 CNY6,040 CNY6,080 CNY23.772.876 Stk.
6,080 CNY6,150 CNY6,030 CNY6,130 CNY14.769.000 Stk.
6,030 CNY6,080 CNY5,970 CNY6,060 CNY13.712.806 Stk.
6,050 CNY6,110 CNY6,010 CNY6,060 CNY15.661.400 Stk.
6,060 CNY6,210 CNY6,020 CNY6,200 CNY16.443.500 Stk.
6,200 CNY6,220 CNY6,060 CNY6,110 CNY13.781.826 Stk.
Werbung ausblenden