Aktie
Alle Kurse zur Sinomach General Machinery Aktie
- WKN
- A0M4ND
- ISIN
- CNE000001GQ7
- Ticker
- 600444
- WKN
- A0M4ND
- Ticker
- 600444
- ISIN
- CNE000001GQ7
• Shanghai
15,920 CNY
-0,090 CNY-0,56 %
Geld
15,910 CNY
(10.100 Stk.)
Brief
15,920 CNY
(4.700 Stk.)
Tagesvolumen
13.369.684 Stk.
Tagesspanne
15,660 – 16,670 CNY
52W-Spanne
10,450 – 18,550 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Shanghai täglich | 13 Mio. Stk. | 15,920 CNY -0,090 CNY · -0,56 % gestern, 09:00:03 · 180.200 Stk. | -0,090 CNY · -0,56 % | 15,910 CNY gestern, 09:00:03 · 10.100 Stk. | 15,920 CNY gestern, 09:00:03 · 4.700 Stk. | 0,010 CNY 0,06 % |
Times & Sales
Historische Kurse zu Sinomach General Machinery
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,830 CNY | 14,830 CNY | 14,300 CNY | 14,500 CNY | 2.624.400 Stk. | |
14,380 CNY | 14,910 CNY | 14,380 CNY | 14,790 CNY | 2.292.200 Stk. | |
14,880 CNY | 14,910 CNY | 14,710 CNY | 14,760 CNY | 1.723.800 Stk. | |
14,900 CNY | 15,040 CNY | 14,810 CNY | 14,940 CNY | 2.798.100 Stk. | |
15,070 CNY | 15,320 CNY | 14,950 CNY | 15,050 CNY | 2.556.760 Stk. | |
15,020 CNY | 15,380 CNY | 14,980 CNY | 15,340 CNY | 2.258.900 Stk. | |
15,280 CNY | 15,390 CNY | 15,080 CNY | 15,180 CNY | 2.189.794 Stk. | |
15,250 CNY | 15,400 CNY | 15,160 CNY | 15,300 CNY | 2.267.300 Stk. | |
15,390 CNY | 15,470 CNY | 15,070 CNY | 15,150 CNY | 2.132.700 Stk. | |
15,170 CNY | 15,220 CNY | 14,960 CNY | 15,050 CNY | 2.079.500 Stk. | |
14,970 CNY | 15,170 CNY | 14,880 CNY | 15,100 CNY | 1.593.600 Stk. | |
15,010 CNY | 15,320 CNY | 15,010 CNY | 15,180 CNY | 1.651.200 Stk. | |
15,070 CNY | 15,650 CNY | 15,020 CNY | 15,460 CNY | 3.589.100 Stk. | |
15,420 CNY | 15,600 CNY | 15,360 CNY | 15,580 CNY | 1.737.200 Stk. | |
15,650 CNY | 15,650 CNY | 15,250 CNY | 15,380 CNY | 1.846.200 Stk. | |
15,360 CNY | 15,630 CNY | 15,100 CNY | 15,160 CNY | 2.264.700 Stk. | |
15,090 CNY | 15,660 CNY | 15,000 CNY | 15,170 CNY | 4.728.550 Stk. | |
15,130 CNY | 16,690 CNY | 15,100 CNY | 16,010 CNY | 16.590.107 Stk. | |
16,180 CNY | 16,670 CNY | 15,660 CNY | 15,920 CNY | 13.369.684 Stk. |