Aktie
Alle Kurse zur Sinomach General Machinery Aktie
- WKN
- A0M4ND
- ISIN
- CNE000001GQ7
- Ticker
- 600444
- WKN
- A0M4ND
- Ticker
- 600444
- ISIN
- CNE000001GQ7
• Shanghai
16,360 CNY
-0,190 CNY-1,15 %
Geld
16,360 CNY
(27.800 Stk.)
Brief
16,370 CNY
(15.000 Stk.)
Tagesvolumen
7.838.200 Stk.
Tagesspanne
16,290 – 16,720 CNY
52W-Spanne
10,450 – 18,550 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Shanghai täglich | 8 Mio. Stk. | 16,360 CNY -0,190 CNY · -1,15 % 30.05.2025, 09:00:07 · 133.900 Stk. | -0,190 CNY · -1,15 % | 16,360 CNY 30.05.2025, 09:00:07 · 27.800 Stk. | 16,370 CNY 30.05.2025, 09:00:07 · 15.000 Stk. | 0,010 CNY 0,06 % |
Times & Sales
Historische Kurse zu Sinomach General Machinery
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,900 CNY | 15,040 CNY | 14,810 CNY | 14,940 CNY | 2.798.100 Stk. | |
15,070 CNY | 15,320 CNY | 14,950 CNY | 15,050 CNY | 2.556.760 Stk. | |
15,020 CNY | 15,380 CNY | 14,980 CNY | 15,340 CNY | 2.258.900 Stk. | |
15,280 CNY | 15,390 CNY | 15,080 CNY | 15,180 CNY | 2.189.794 Stk. | |
15,250 CNY | 15,400 CNY | 15,160 CNY | 15,300 CNY | 2.267.300 Stk. | |
15,390 CNY | 15,470 CNY | 15,070 CNY | 15,150 CNY | 2.132.700 Stk. | |
15,170 CNY | 15,220 CNY | 14,960 CNY | 15,050 CNY | 2.079.500 Stk. | |
14,970 CNY | 15,170 CNY | 14,880 CNY | 15,100 CNY | 1.593.600 Stk. | |
15,010 CNY | 15,320 CNY | 15,010 CNY | 15,180 CNY | 1.651.200 Stk. | |
15,070 CNY | 15,650 CNY | 15,020 CNY | 15,460 CNY | 3.589.100 Stk. | |
15,420 CNY | 15,600 CNY | 15,360 CNY | 15,580 CNY | 1.737.200 Stk. | |
15,650 CNY | 15,650 CNY | 15,250 CNY | 15,380 CNY | 1.846.200 Stk. | |
15,360 CNY | 15,630 CNY | 15,100 CNY | 15,160 CNY | 2.264.700 Stk. | |
15,090 CNY | 15,660 CNY | 15,000 CNY | 15,170 CNY | 4.728.550 Stk. | |
15,130 CNY | 16,690 CNY | 15,100 CNY | 16,010 CNY | 16.590.107 Stk. | |
16,180 CNY | 16,670 CNY | 15,660 CNY | 15,920 CNY | 13.369.684 Stk. | |
15,800 CNY | 16,370 CNY | 15,800 CNY | 16,110 CNY | 11.409.786 Stk. | |
16,110 CNY | 16,690 CNY | 15,940 CNY | 16,550 CNY | 10.941.891 Stk. | |
16,540 CNY | 16,720 CNY | 16,290 CNY | 16,360 CNY | 7.838.200 Stk. |