Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 32,290 USD +1,130 USD · +3,63 % 24.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,330 USD | 29,536 USD | 27,730 USD | 28,990 USD | 27.558 Stk. | |
28,710 USD | 29,190 USD | 28,710 USD | 28,910 USD | 10.216 Stk. | |
28,750 USD | 29,035 USD | 28,190 USD | 28,580 USD | 15.049 Stk. | |
28,780 USD | 28,780 USD | 27,730 USD | 27,780 USD | 22.631 Stk. | |
28,350 USD | 28,360 USD | 27,810 USD | 28,160 USD | 9.976 Stk. | |
28,250 USD | 35,890 USD | 28,250 USD | 34,020 USD | 132.591 Stk. | |
34,890 USD | 36,000 USD | 34,030 USD | 35,100 USD | 150.618 Stk. | |
34,990 USD | 35,120 USD | 34,310 USD | 35,000 USD | 90.698 Stk. | |
35,000 USD | 35,000 USD | 33,635 USD | 34,550 USD | 28.398 Stk. | |
34,220 USD | 34,878 USD | 33,890 USD | 34,390 USD | 16.364 Stk. | |
33,890 USD | 34,940 USD | 32,130 USD | 32,580 USD | 28.542 Stk. | |
32,380 USD | 34,000 USD | 32,110 USD | 33,160 USD | 40.338 Stk. | |
33,990 USD | 34,420 USD | 33,040 USD | 34,120 USD | 43.904 Stk. | |
33,190 USD | 35,230 USD | 33,190 USD | 34,200 USD | 61.479 Stk. | |
33,900 USD | 34,470 USD | 32,490 USD | 33,720 USD | 69.613 Stk. | |
33,840 USD | 33,840 USD | 32,700 USD | 33,050 USD | 43.227 Stk. | |
32,720 USD | 34,080 USD | 32,700 USD | 33,930 USD | 41.877 Stk. | |
33,630 USD | 34,250 USD | 32,700 USD | 32,810 USD | 45.406 Stk. | |
32,310 USD | 33,250 USD | 31,080 USD | 32,020 USD | 27.512 Stk. | |
31,266 USD | 32,935 USD | 30,930 USD | 31,160 USD | 23.688 Stk. | |
30,200 USD | 32,300 USD | 30,000 USD | 32,290 USD | 149.241 Stk. |