Aktie • Getränke / Tabak
Alle Kurse zu Turkiye Tuborg
- WKN
- 887177
- ISIN
- TRATBORG91A4
- Land
- Türkei 🇹🇷
- Ticker
- TBORG • TUT
- WKN
- 887177
- Land
- Türkei 🇹🇷
- ISIN
- TRATBORG91A4
- Ticker
- TBORG • TUT
• Istanbul Stock Exchange
95,550 TRY
+3,050 TRY+3,30 %
Geld
95,550 TRY
(51.757 Stk.)
Brief
95,600 TRY
(2 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 95,550 TRY +3,050 TRY · +3,30 % gestern, 17:09:12 · 360 Stk. |
Times & Sales
Historische Kurse zu Turkiye Tuborg
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 89,000 TRY | 89,000 TRY | 88,500 TRY | 88,500 TRY | 42.366 Stk. | |
| 88,450 TRY | 88,450 TRY | 85,400 TRY | 85,400 TRY | 27.714 Stk. | |
| 85,750 TRY | 87,900 TRY | 85,750 TRY | 87,750 TRY | 40.771 Stk. | |
| 87,800 TRY | 87,900 TRY | 86,000 TRY | 86,000 TRY | 45.135 Stk. | |
| 84,000 TRY | 86,000 TRY | 84,000 TRY | 86,000 TRY | 34.299 Stk. | |
| 87,500 TRY | 88,950 TRY | 87,500 TRY | 88,950 TRY | 34.037 Stk. | |
| 91,500 TRY | 91,750 TRY | 91,500 TRY | 91,750 TRY | 68.142 Stk. | |
| 92,850 TRY | 93,500 TRY | 92,850 TRY | 93,500 TRY | 62.614 Stk. | |
| 95,100 TRY | 96,100 TRY | 95,100 TRY | 96,100 TRY | 83.743 Stk. | |
| 97,000 TRY | 97,200 TRY | 96,750 TRY | 96,750 TRY | 67.624 Stk. | |
| 95,500 TRY | 95,900 TRY | 95,500 TRY | 95,900 TRY | 45.046 Stk. | |
| 97,250 TRY | 97,250 TRY | 96,000 TRY | 96,000 TRY | 58.718 Stk. | |
| 96,500 TRY | 97,000 TRY | 96,000 TRY | 96,900 TRY | 69.637 Stk. | |
| 98,000 TRY | 98,400 TRY | 98,000 TRY | 98,000 TRY | 65.245 Stk. | |
| 88,200 TRY | 92,000 TRY | 88,200 TRY | 92,000 TRY | 227.640 Stk. | |
| 92,500 TRY | 92,500 TRY | 90,350 TRY | 90,350 TRY | 79.552 Stk. | |
| 91,650 TRY | 92,500 TRY | 91,650 TRY | 92,500 TRY | 71.820 Stk. | |
| 92,600 TRY | 95,550 TRY | 92,600 TRY | 95,550 TRY | 86.131 Stk. |