Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 183,700 TRY -3,500 TRY · -1,87 % 14.06.2024, 17:09:58 · 9 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
173,800 TRY | 176,300 TRY | 171,600 TRY | 176,000 TRY | 1.461.554 Stk. | |
178,400 TRY | 186,500 TRY | 176,400 TRY | 180,000 TRY | 3.381.195 Stk. | |
179,700 TRY | 184,800 TRY | 173,400 TRY | 176,000 TRY | 2.493.515 Stk. | |
177,000 TRY | 178,700 TRY | 173,800 TRY | 176,600 TRY | 1.551.728 Stk. | |
176,500 TRY | 179,600 TRY | 173,900 TRY | 176,900 TRY | 1.236.278 Stk. | |
177,500 TRY | 180,800 TRY | 177,500 TRY | 178,300 TRY | 1.465.124 Stk. | |
178,200 TRY | 180,700 TRY | 175,900 TRY | 178,900 TRY | 1.881.791 Stk. | |
179,400 TRY | 180,200 TRY | 173,500 TRY | 173,900 TRY | 1.414.936 Stk. | |
173,800 TRY | 174,300 TRY | 168,400 TRY | 171,900 TRY | 1.286.746 Stk. | |
168,000 TRY | 180,000 TRY | 165,400 TRY | 180,000 TRY | 2.783.183 Stk. | |
180,300 TRY | 183,600 TRY | 177,500 TRY | 180,400 TRY | 1.508.502 Stk. | |
180,300 TRY | 186,800 TRY | 180,200 TRY | 183,300 TRY | 1.654.976 Stk. | |
183,200 TRY | 184,900 TRY | 178,800 TRY | 182,000 TRY | 1.623.711 Stk. | |
181,900 TRY | 185,200 TRY | 181,600 TRY | 182,100 TRY | 1.050.481 Stk. | |
182,300 TRY | 185,000 TRY | 180,100 TRY | 181,000 TRY | 1.276.860 Stk. | |
181,000 TRY | 184,500 TRY | 179,300 TRY | 181,600 TRY | 1.368.743 Stk. | |
181,500 TRY | 188,000 TRY | 181,500 TRY | 187,600 TRY | 1.738.560 Stk. | |
187,700 TRY | 191,000 TRY | 185,500 TRY | 188,100 TRY | 1.785.851 Stk. | |
189,900 TRY | 197,600 TRY | 187,200 TRY | 187,200 TRY | 1.537.921 Stk. | |
187,300 TRY | 189,100 TRY | 183,000 TRY | 183,700 TRY | 1.355.477 Stk. |