Aktie

Alle Kurse zur TAB GIDA SAN.VE TIC. TN 1 Aktie

30.05.2025, 17:09:42 • Istanbul Stock Exchange

173,000 TRY

+3,100 TRY+1,82 %

Geld

172,900 TRY

(504 Stk.)

Brief

173,000 TRY

(61.133 Stk.)

Tagesvolumen

793.201 Stk.

Tagesspanne

167,500 – 174,200 TRY

52W-Spanne

127,600 – 213,000 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	793.201 Stk.	173,000 TRY +3,100 TRY · +1,82 % 30.05.2025, 17:09:42 · 11 Stk.	+3,100 TRY · +1,82 %	172,900 TRY 30.05.2025, 17:10:01 · 504 Stk.	173,000 TRY 30.05.2025, 17:10:01 · 61.133 Stk.	0,100 TRY 0,06 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
02.05.2025	167,400 TRY	168,900 TRY	164,800 TRY	165,000 TRY	717.917 Stk.
05.05.2025	165,000 TRY	172,800 TRY	163,700 TRY	170,300 TRY	1.755.820 Stk.
06.05.2025	170,100 TRY	175,300 TRY	170,100 TRY	174,900 TRY	1.960.986 Stk.
07.05.2025	174,900 TRY	176,300 TRY	173,200 TRY	175,900 TRY	1.217.764 Stk.
08.05.2025	175,800 TRY	181,000 TRY	174,900 TRY	178,000 TRY	1.459.401 Stk.
09.05.2025	178,300 TRY	181,400 TRY	178,000 TRY	178,000 TRY	1.033.343 Stk.
12.05.2025	181,000 TRY	182,000 TRY	179,500 TRY	181,500 TRY	883.533 Stk.
13.05.2025	182,500 TRY	183,100 TRY	178,300 TRY	178,300 TRY	645.038 Stk.
14.05.2025	177,700 TRY	179,700 TRY	173,700 TRY	176,000 TRY	640.442 Stk.
15.05.2025	176,000 TRY	178,800 TRY	174,500 TRY	176,000 TRY	567.424 Stk.
16.05.2025	175,900 TRY	179,600 TRY	174,900 TRY	178,600 TRY	683.546 Stk.
20.05.2025	178,600 TRY	179,800 TRY	172,200 TRY	173,200 TRY	862.773 Stk.
21.05.2025	173,000 TRY	175,300 TRY	172,200 TRY	173,000 TRY	651.800 Stk.
22.05.2025	173,000 TRY	174,500 TRY	170,600 TRY	172,300 TRY	778.019 Stk.
23.05.2025	170,500 TRY	172,700 TRY	168,800 TRY	170,600 TRY	511.848 Stk.
26.05.2025	170,600 TRY	170,900 TRY	166,900 TRY	170,000 TRY	558.813 Stk.
27.05.2025	169,600 TRY	170,200 TRY	167,300 TRY	169,000 TRY	599.484 Stk.
28.05.2025	168,500 TRY	171,800 TRY	168,500 TRY	170,000 TRY	684.386 Stk.
29.05.2025	169,500 TRY	172,300 TRY	169,400 TRY	169,900 TRY	479.587 Stk.
30.05.2025	169,600 TRY	174,200 TRY	167,500 TRY	173,000 TRY	793.201 Stk.