Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 4,250 USD +0,050 USD · +1,19 % heute, 17:50:21 · 410 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,720 USD | 4,720 USD | 4,650 USD | 4,650 USD | 1.275 Stk. | |
4,650 USD | 4,650 USD | 4,600 USD | 4,600 USD | 1.812 Stk. | |
4,660 USD | 4,740 USD | 4,550 USD | 4,740 USD | 5.401 Stk. | |
4,740 USD | 4,750 USD | 4,580 USD | 4,580 USD | 1.887 Stk. | |
4,580 USD | 4,850 USD | 4,580 USD | 4,800 USD | 6.819 Stk. | |
4,800 USD | 4,800 USD | 4,800 USD | 4,800 USD | 405 Stk. | |
4,970 USD | 5,000 USD | 4,600 USD | 4,600 USD | 6.070 Stk. | |
4,500 USD | 4,500 USD | 4,500 USD | 4,500 USD | 616 Stk. | |
4,800 USD | 4,800 USD | 4,500 USD | 4,500 USD | 3.440 Stk. | |
4,500 USD | 4,500 USD | 4,250 USD | 4,345 USD | 16.120 Stk. | |
4,260 USD | 4,285 USD | 4,200 USD | 4,220 USD | 1.100 Stk. | |
4,370 USD | 4,370 USD | 4,210 USD | 4,210 USD | 333 Stk. | |
4,237 USD | 4,237 USD | 4,200 USD | 4,200 USD | 830 Stk. | |
4,130 USD | 4,130 USD | 4,130 USD | 4,130 USD | 112 Stk. | |
4,130 USD | 4,130 USD | 4,050 USD | 4,050 USD | 4.692 Stk. | |
4,100 USD | 4,100 USD | 4,000 USD | 4,000 USD | 3.000 Stk. | |
4,000 USD | 4,100 USD | 4,000 USD | 4,100 USD | 1.658 Stk. | |
4,200 USD | 4,290 USD | 4,200 USD | 4,290 USD | 1.250 Stk. | |
4,000 USD | 4,055 USD | 4,000 USD | 4,055 USD | 240 Stk. | |
4,060 USD | 4,350 USD | 4,060 USD | 4,200 USD | 1.375 Stk. |