AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Taiyuan Heavy Industry

WKN
A0M36V
Ticker
600169
ISIN
CNE000000X12
• Shanghai
2,160 CNY
-0,040 CNY-1,82 %
Geld
2,160 CNY
(1.629.800 Stk.)
Brief
2,170 CNY
(284.600 Stk.)
Marktkapitalisierung
940,78 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,51 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,160 CNY
-0,040 CNY · -1,82 %
gestern, 09:00:07 · 121.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Taiyuan Heavy Industry

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,270 CNY2,290 CNY2,260 CNY2,280 CNY16.970.202 Stk.
2,280 CNY2,310 CNY2,250 CNY2,260 CNY16.479.300 Stk.
2,260 CNY2,410 CNY2,240 CNY2,340 CNY55.499.388 Stk.
2,330 CNY2,370 CNY2,300 CNY2,320 CNY47.661.641 Stk.
2,300 CNY2,350 CNY2,230 CNY2,300 CNY40.031.546 Stk.
2,270 CNY2,290 CNY2,160 CNY2,170 CNY40.135.596 Stk.
2,160 CNY2,260 CNY2,160 CNY2,260 CNY26.124.556 Stk.
2,260 CNY2,270 CNY2,230 CNY2,240 CNY19.693.400 Stk.
2,250 CNY2,320 CNY2,230 CNY2,270 CNY25.474.046 Stk.
2,260 CNY2,280 CNY2,220 CNY2,220 CNY20.728.300 Stk.
2,220 CNY2,230 CNY2,080 CNY2,100 CNY48.073.057 Stk.
2,100 CNY2,150 CNY2,080 CNY2,140 CNY21.417.931 Stk.
2,150 CNY2,150 CNY2,110 CNY2,120 CNY18.715.900 Stk.
2,120 CNY2,150 CNY2,110 CNY2,140 CNY20.714.796 Stk.
2,140 CNY2,200 CNY2,130 CNY2,200 CNY21.250.000 Stk.
2,200 CNY2,210 CNY2,160 CNY2,170 CNY16.109.560 Stk.
2,190 CNY2,220 CNY2,180 CNY2,210 CNY20.836.133 Stk.
2,220 CNY2,220 CNY2,180 CNY2,200 CNY15.442.293 Stk.
2,200 CNY2,200 CNY2,160 CNY2,160 CNY20.237.300 Stk.
Werbung ausblenden