Aktie

Alle Kurse zur Talaris Therapeutics Aktie

WKN
A3EWHV
Ticker
TRML
ISIN
US89157D1054
• Nasdaq
16,300 USD
-1,550 USD-8,68 %
Geld
6,320 USD
(200 Stk.)
Brief
17,010 USD
(200 Stk.)
Marktkapitalisierung
391,96 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
16,300 USD
-1,550 USD · -8,68 %
gestern, 22:00:00  · unbekannt

Times & Sales

Historische Kurse zu Talaris Therapeutics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,000 USD14,180 USD12,500 USD13,120 USD586.798 Stk.
12,800 USD13,120 USD12,600 USD12,830 USD295.351 Stk.
12,400 USD13,270 USD12,040 USD12,620 USD336.084 Stk.
12,960 USD13,400 USD11,955 USD12,220 USD341.699 Stk.
12,250 USD13,050 USD11,630 USD12,475 USD495.036 Stk.
12,150 USD12,550 USD11,560 USD12,100 USD393.443 Stk.
12,120 USD13,497 USD11,660 USD13,100 USD238.115 Stk.
14,100 USD14,300 USD12,930 USD14,090 USD312.782 Stk.
14,340 USD15,260 USD14,105 USD14,930 USD419.373 Stk.
14,810 USD14,840 USD14,120 USD14,520 USD259.481 Stk.
14,530 USD16,110 USD14,530 USD16,010 USD348.523 Stk.
15,840 USD17,200 USD15,490 USD16,760 USD439.179 Stk.
16,840 USD17,595 USD16,590 USD17,320 USD507.509 Stk.
17,960 USD18,407 USD17,560 USD17,820 USD595.507 Stk.
17,770 USD17,840 USD17,070 USD17,320 USD258.554 Stk.
17,160 USD17,610 USD16,540 USD16,890 USD217.668 Stk.
16,910 USD17,320 USD16,482 USD16,850 USD227.197 Stk.
16,690 USD16,955 USD16,100 USD16,255 USD251.157 Stk.
15,920 USD17,700 USD15,790 USD17,210 USD358.276 Stk.
17,270 USD17,960 USD16,210 USD17,850 USD295.497 Stk.
17,730 USD18,050 USD15,560 USD16,300 USD672.692 Stk.