AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Talaris Therapeutics

WKN
A3EWHV
Ticker
TRML
ISIN
US89157D1054
• Nasdaq
15,010 USD
+0,010 USD+0,07 %
Geld
14,960 USD
(400 Stk.)
Brief
15,070 USD
(600 Stk.)
Marktkapitalisierung
353,99 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
64,65 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
15,010 USD
+0,010 USD · +0,07 %
heute, 21:18:58 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Talaris Therapeutics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,940 USD17,940 USD16,300 USD16,680 USD591.944 Stk.
16,560 USD16,655 USD15,610 USD15,660 USD547.300 Stk.
15,760 USD16,011 USD15,130 USD15,450 USD738.668 Stk.
15,670 USD16,370 USD15,370 USD15,500 USD754.803 Stk.
15,520 USD15,858 USD15,040 USD15,090 USD374.283 Stk.
14,960 USD16,060 USD14,960 USD15,410 USD1.779.190 Stk.
15,350 USD16,100 USD14,700 USD16,000 USD448.894 Stk.
16,000 USD16,335 USD15,590 USD15,680 USD360.260 Stk.
15,920 USD16,400 USD15,300 USD15,500 USD233.783 Stk.
15,320 USD15,830 USD15,120 USD15,830 USD249.644 Stk.
16,050 USD16,580 USD15,575 USD15,710 USD304.163 Stk.
16,100 USD16,360 USD15,690 USD15,920 USD469.952 Stk.
16,000 USD16,500 USD15,730 USD15,840 USD191.659 Stk.
16,030 USD16,110 USD15,350 USD15,530 USD224.081 Stk.
15,530 USD15,970 USD15,310 USD15,776 USD226.396 Stk.
15,810 USD15,890 USD15,300 USD15,550 USD193.802 Stk.
15,550 USD15,960 USD15,420 USD15,770 USD231.814 Stk.
15,710 USD15,870 USD14,330 USD14,500 USD261.770 Stk.
14,260 USD15,245 USD14,260 USD14,440 USD271.065 Stk.
14,730 USD14,950 USD14,360 USD14,420 USD380.456 Stk.
14,900 USD15,890 USD14,630 USD15,250 USD178.595 Stk.
15,120 USD15,780 USD14,960 USD15,000 USD213.801 Stk.
Werbung ausblenden