Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 6,500 CNY -0,020 CNY · -0,31 % 10.05.2024, 09:00:03 · 63.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,760 CNY | 6,780 CNY | 6,440 CNY | 6,450 CNY | 13.038.417 Stk. | |
6,400 CNY | 6,420 CNY | 5,930 CNY | 6,080 CNY | 12.405.211 Stk. | |
6,010 CNY | 6,060 CNY | 5,690 CNY | 5,700 CNY | 8.967.447 Stk. | |
5,700 CNY | 5,930 CNY | 5,700 CNY | 5,930 CNY | 5.844.059 Stk. | |
5,870 CNY | 5,950 CNY | 5,850 CNY | 5,880 CNY | 4.589.498 Stk. | |
5,860 CNY | 6,020 CNY | 5,770 CNY | 5,970 CNY | 5.396.400 Stk. | |
5,900 CNY | 6,020 CNY | 5,790 CNY | 5,980 CNY | 4.181.149 Stk. | |
5,970 CNY | 5,980 CNY | 5,920 CNY | 5,930 CNY | 3.054.886 Stk. | |
6,000 CNY | 6,060 CNY | 5,940 CNY | 5,980 CNY | 3.224.466 Stk. | |
5,950 CNY | 6,040 CNY | 5,910 CNY | 5,990 CNY | 2.876.719 Stk. | |
5,980 CNY | 6,030 CNY | 5,900 CNY | 6,020 CNY | 4.034.536 Stk. | |
6,020 CNY | 6,170 CNY | 6,000 CNY | 6,140 CNY | 5.254.829 Stk. | |
6,190 CNY | 6,350 CNY | 6,150 CNY | 6,260 CNY | 7.891.641 Stk. | |
6,350 CNY | 6,410 CNY | 6,300 CNY | 6,390 CNY | 5.917.137 Stk. | |
6,400 CNY | 6,430 CNY | 6,350 CNY | 6,370 CNY | 3.973.885 Stk. | |
6,360 CNY | 6,430 CNY | 6,350 CNY | 6,380 CNY | 4.255.305 Stk. | |
6,410 CNY | 6,540 CNY | 6,370 CNY | 6,520 CNY | 6.277.400 Stk. | |
6,490 CNY | 6,640 CNY | 6,470 CNY | 6,500 CNY | 5.057.577 Stk. |