Aktie

Alle Kurse zur Xinjiang Talimuric Agri Aktie

WKN
A0M38J
Ticker
600359
ISIN
CNE000000YW0
• Shanghai
6,730 CNY
+0,070 CNY+1,05 %
Geld
6,720 CNY
(69.000 Stk.)
Brief
6,730 CNY
(40.500 Stk.)
Marktkapitalisierung
310,11 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,730 CNY
+0,070 CNY · +1,05 %
gestern, 09:00:06  · 128.500 Stk.

Times & Sales

Historische Kurse zu Xinjiang Talimuric Agri

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,530 CNY6,730 CNY6,520 CNY6,680 CNY5.844.470 Stk.
6,690 CNY6,850 CNY6,640 CNY6,750 CNY8.854.681 Stk.
6,710 CNY6,910 CNY6,700 CNY6,900 CNY12.623.882 Stk.
7,110 CNY7,590 CNY6,860 CNY7,520 CNY68.806.624 Stk.
7,520 CNY8,270 CNY6,770 CNY8,240 CNY84.637.314 Stk.
7,890 CNY8,930 CNY7,670 CNY7,860 CNY80.223.847 Stk.
7,310 CNY8,090 CNY7,310 CNY7,860 CNY62.622.891 Stk.
7,670 CNY7,670 CNY7,150 CNY7,200 CNY46.716.200 Stk.
7,080 CNY7,440 CNY7,080 CNY7,330 CNY34.957.606 Stk.
7,300 CNY7,340 CNY7,120 CNY7,230 CNY22.280.376 Stk.
7,190 CNY7,370 CNY6,860 CNY7,080 CNY27.823.200 Stk.
7,080 CNY7,120 CNY6,920 CNY7,060 CNY18.289.876 Stk.
7,040 CNY7,050 CNY6,820 CNY6,850 CNY16.631.601 Stk.
6,800 CNY7,070 CNY6,790 CNY6,880 CNY15.049.058 Stk.
6,880 CNY6,970 CNY6,820 CNY6,950 CNY13.162.300 Stk.
6,910 CNY6,930 CNY6,790 CNY6,820 CNY13.110.801 Stk.
6,800 CNY6,860 CNY6,720 CNY6,750 CNY9.866.101 Stk.
6,780 CNY6,910 CNY6,770 CNY6,870 CNY11.431.154 Stk.
6,910 CNY6,910 CNY6,610 CNY6,620 CNY13.308.400 Stk.
6,600 CNY6,720 CNY6,580 CNY6,660 CNY6.510.001 Stk.
6,680 CNY6,830 CNY6,680 CNY6,730 CNY10.410.018 Stk.