Aktie

Alle Kurse zur Xinjiang Talimuric Agri Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
6,250 CNY
-0,110 CNY-1,73 %
Geld
6,250 CNY
154.800 Stk.
Brief
6,260 CNY
74.500 Stk.
Tagesvolumen
6.979.400 Stk.
Tagesspanne
6,240  –  6,440 CNY
52W-Spanne
6,230  –  8,450 CNY
Marktkapitalisierung
304,79 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
7 Mio. Stk.6,250 CNY
-0,110 CNY ·
-1,73 %
heute, 07:00:03  · 78.200 Stk.
-0,110 CNY ·
-1,73 %		6,250 CNY
heute, 07:00:03  · 154.800 Stk.
6,260 CNY
heute, 07:00:03  · 74.500 Stk.
0,010 CNY
0,16 %

Times & Sales

Historische Kurse zu Xinjiang Talimuric Agri

EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,730 CNY7,840 CNY7,640 CNY7,670 CNY9.351.400 Stk.
7,710 CNY7,720 CNY7,450 CNY7,500 CNY9.721.141 Stk.
7,520 CNY7,560 CNY7,410 CNY7,510 CNY7.184.001 Stk.
7,520 CNY7,610 CNY7,430 CNY7,430 CNY7.789.768 Stk.
7,400 CNY7,430 CNY7,130 CNY7,220 CNY9.176.874 Stk.
7,260 CNY7,260 CNY6,950 CNY7,070 CNY10.279.021 Stk.
7,070 CNY7,180 CNY6,970 CNY7,100 CNY6.334.107 Stk.
7,090 CNY7,090 CNY6,880 CNY6,930 CNY5.585.893 Stk.
6,940 CNY7,020 CNY6,600 CNY6,610 CNY8.998.801 Stk.
6,660 CNY6,810 CNY6,550 CNY6,760 CNY6.920.400 Stk.
6,750 CNY6,820 CNY6,610 CNY6,680 CNY5.761.850 Stk.
6,720 CNY6,720 CNY6,430 CNY6,490 CNY5.694.800 Stk.
6,490 CNY6,500 CNY6,290 CNY6,390 CNY6.964.100 Stk.
6,350 CNY6,450 CNY6,230 CNY6,370 CNY5.100.200 Stk.
6,320 CNY6,450 CNY6,300 CNY6,350 CNY7.568.951 Stk.
6,330 CNY6,820 CNY6,320 CNY6,760 CNY12.381.900 Stk.
6,690 CNY6,780 CNY6,540 CNY6,610 CNY9.565.400 Stk.
6,650 CNY6,820 CNY6,480 CNY6,630 CNY9.243.605 Stk.
6,620 CNY6,720 CNY6,460 CNY6,540 CNY7.526.801 Stk.
6,530 CNY6,630 CNY6,440 CNY6,540 CNY7.432.645 Stk.
6,500 CNY6,610 CNY6,260 CNY6,360 CNY7.769.600 Stk.
6,390 CNY6,440 CNY6,240 CNY6,250 CNY6.979.400 Stk.