Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,700 USD -0,100 USD · -2,08 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,750 USD | 4,750 USD | 4,589 USD | 4,700 USD | 4.726 Stk. | |
4,570 USD | 4,820 USD | 4,570 USD | 4,660 USD | 4.866 Stk. | |
4,680 USD | 4,890 USD | 4,680 USD | 4,890 USD | 2.801 Stk. | |
4,815 USD | 4,970 USD | 4,750 USD | 4,950 USD | 4.380 Stk. | |
4,729 USD | 4,980 USD | 4,700 USD | 4,970 USD | 5.639 Stk. | |
4,780 USD | 4,780 USD | 4,750 USD | 4,750 USD | 4.421 Stk. | |
4,670 USD | 4,670 USD | 4,660 USD | 4,660 USD | 374 Stk. | |
4,615 USD | 4,708 USD | 4,615 USD | 4,708 USD | 2.894 Stk. | |
4,685 USD | 4,800 USD | 4,530 USD | 4,720 USD | 21.640 Stk. | |
4,800 USD | 4,930 USD | 4,720 USD | 4,750 USD | 7.850 Stk. | |
4,740 USD | 4,770 USD | 4,720 USD | 4,720 USD | 2.917 Stk. | |
4,720 USD | 4,745 USD | 4,720 USD | 4,730 USD | 911 Stk. | |
4,720 USD | 4,768 USD | 4,600 USD | 4,750 USD | 20.472 Stk. | |
4,770 USD | 5,015 USD | 4,770 USD | 4,950 USD | 14.058 Stk. | |
4,610 USD | 4,820 USD | 4,470 USD | 4,470 USD | 24.352 Stk. | |
4,500 USD | 4,703 USD | 4,500 USD | 4,650 USD | 2.701 Stk. | |
4,740 USD | 4,750 USD | 4,660 USD | 4,710 USD | 2.516 Stk. | |
4,651 USD | 4,710 USD | 4,640 USD | 4,710 USD | 935 Stk. | |
4,700 USD | 4,700 USD | 4,653 USD | 4,690 USD | 1.039 Stk. | |
4,640 USD | 4,715 USD | 4,640 USD | 4,715 USD | 2.809 Stk. | |
4,680 USD | 4,800 USD | 4,680 USD | 4,800 USD | 3.862 Stk. | |
4,740 USD | 4,750 USD | 4,690 USD | 4,700 USD | 2.861 Stk. |