Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,040 EUR +0,180 EUR · +0,72 % 24.05.2024, 19:38:50 · 0 Stk. | ||||||
24,910 EUR -0,020 EUR · -0,08 % gestern, 10:02:15 · unbekannt | ||||||
Frankfurt verzögert | 24,540 EUR -0,060 EUR · -0,24 % 24.05.2024, 15:29:02 · 0 Stk. | |||||
NYSE verzögert | 27,370 USD +0,360 USD · +1,33 % 24.05.2024, 22:00:02 · unbekannt | |||||
London verzögert | 28,833 USD +5,263 USD · +22,33 % 20.02.2024, 17:28:51 · 288 Stk. | |||||
Tradegate Echtzeit | 25,230 EUR +0,250 EUR · +1,00 % 24.05.2024, 22:26:37 · unbekannt | |||||
gettex Echtzeit | 25,130 EUR +0,220 EUR · +0,88 % 24.05.2024, 21:44:04 · 0 Stk. | |||||
Berlin Echtzeit | 25,000 EUR -0,090 EUR · -0,36 % 24.05.2024, 08:07:00 · 0 Stk. | |||||
München Echtzeit | 24,630 EUR -0,110 EUR · -0,44 % 24.05.2024, 08:00:11 · 0 Stk. | |||||
Düsseldorf Echtzeit | 24,750 EUR -0,090 EUR · -0,36 % 24.05.2024, 08:10:58 · 0 Stk. | |||||
Quotrix Echtzeit | 25,000 EUR -0,120 EUR · -0,48 % 24.05.2024, 07:57:21 · 0 Stk. | |||||
LS Exchange Echtzeit | 24,930 EUR +0,260 EUR · +1,05 % 24.05.2024, 22:58:10 · unbekannt | |||||
Baader Bank Echtzeit | 25,230 EUR +0,250 EUR · +1,00 % 24.05.2024, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,790 USD | 29,010 USD | 28,680 USD | 28,880 USD | 540.475 Stk. | |
28,780 USD | 28,860 USD | 28,440 USD | 28,610 USD | 722.062 Stk. | |
28,420 USD | 28,530 USD | 28,210 USD | 28,350 USD | 892.031 Stk. | |
27,640 USD | 28,237 USD | 27,060 USD | 27,430 USD | 964.803 Stk. | |
28,240 USD | 28,299 USD | 27,800 USD | 27,990 USD | 1.022.136 Stk. | |
28,350 USD | 28,350 USD | 26,820 USD | 27,460 USD | 1.436.287 Stk. | |
27,630 USD | 27,650 USD | 27,055 USD | 27,430 USD | 699.891 Stk. | |
27,620 USD | 28,200 USD | 27,570 USD | 28,140 USD | 1.044.008 Stk. | |
28,000 USD | 28,000 USD | 27,610 USD | 27,880 USD | 697.937 Stk. | |
28,020 USD | 28,020 USD | 27,650 USD | 27,770 USD | 617.941 Stk. | |
27,970 USD | 28,000 USD | 27,525 USD | 27,820 USD | 470.231 Stk. | |
27,980 USD | 28,110 USD | 27,770 USD | 27,820 USD | 485.420 Stk. | |
28,160 USD | 28,940 USD | 28,000 USD | 28,910 USD | 1.047.650 Stk. | |
29,050 USD | 29,260 USD | 28,145 USD | 28,290 USD | 622.345 Stk. | |
28,310 USD | 28,380 USD | 27,870 USD | 27,890 USD | 440.325 Stk. | |
28,480 USD | 28,480 USD | 27,720 USD | 27,720 USD | 752.422 Stk. | |
27,700 USD | 27,970 USD | 27,560 USD | 27,700 USD | 643.789 Stk. | |
27,600 USD | 27,750 USD | 27,480 USD | 27,650 USD | 399.826 Stk. | |
27,570 USD | 27,750 USD | 27,075 USD | 27,160 USD | 794.155 Stk. | |
27,090 USD | 27,220 USD | 26,855 USD | 27,010 USD | 555.086 Stk. | |
27,290 USD | 27,400 USD | 27,000 USD | 27,370 USD | 357.839 Stk. |