Aktie
Alle Kurse zu Tangshan Sanyou Chemical Industries
- WKN
- A0M4L0
- ISIN
- CNE000001F39
- Ticker
- 600409
- WKN
- A0M4L0
- Ticker
- 600409
- ISIN
- CNE000001F39
• Shanghai
5,790 CNY
+0,040 CNY+0,70 %
Geld
5,780 CNY
(111.000 Stk.)
Brief
5,790 CNY
(343.400 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,790 CNY +0,040 CNY · +0,70 % heute, 09:00:05 · 359.700 Stk. |
Times & Sales
Historische Kurse zu Tangshan Sanyou Chemical Industries
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,310 CNY | 5,430 CNY | 5,240 CNY | 5,270 CNY | 34.983.104 Stk. | |
| 5,300 CNY | 5,350 CNY | 5,240 CNY | 5,330 CNY | 21.335.535 Stk. | |
| 5,320 CNY | 5,420 CNY | 5,320 CNY | 5,370 CNY | 24.533.091 Stk. | |
| 5,340 CNY | 5,520 CNY | 5,290 CNY | 5,460 CNY | 24.829.200 Stk. | |
| 5,400 CNY | 5,460 CNY | 5,320 CNY | 5,390 CNY | 18.046.650 Stk. | |
| 5,390 CNY | 5,430 CNY | 5,250 CNY | 5,370 CNY | 21.492.001 Stk. | |
| 5,340 CNY | 5,440 CNY | 5,230 CNY | 5,240 CNY | 25.794.496 Stk. | |
| 5,270 CNY | 5,370 CNY | 5,260 CNY | 5,350 CNY | 20.171.998 Stk. | |
| 5,480 CNY | 5,550 CNY | 5,380 CNY | 5,430 CNY | 28.481.773 Stk. | |
| 5,380 CNY | 5,590 CNY | 5,370 CNY | 5,500 CNY | 32.100.875 Stk. | |
| 5,500 CNY | 5,540 CNY | 5,430 CNY | 5,440 CNY | 19.555.481 Stk. | |
| 5,440 CNY | 5,470 CNY | 5,300 CNY | 5,310 CNY | 18.601.000 Stk. | |
| 5,360 CNY | 5,370 CNY | 5,270 CNY | 5,340 CNY | 13.910.447 Stk. | |
| 5,360 CNY | 5,530 CNY | 5,350 CNY | 5,480 CNY | 23.225.846 Stk. | |
| 5,440 CNY | 5,530 CNY | 5,390 CNY | 5,500 CNY | 28.233.702 Stk. | |
| 5,490 CNY | 5,600 CNY | 5,420 CNY | 5,600 CNY | 36.354.350 Stk. | |
| 5,550 CNY | 5,640 CNY | 5,500 CNY | 5,530 CNY | 28.871.275 Stk. | |
| 5,600 CNY | 5,770 CNY | 5,550 CNY | 5,750 CNY | 43.084.664 Stk. | |
| 5,750 CNY | 5,820 CNY | 5,720 CNY | 5,790 CNY | 34.585.399 Stk. |