Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,690 CNY -0,010 CNY · -0,18 % gestern, 09:00:03 · 124.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,340 CNY | 5,520 CNY | 5,290 CNY | 5,460 CNY | 24.829.200 Stk. | |
5,400 CNY | 5,460 CNY | 5,320 CNY | 5,390 CNY | 18.046.650 Stk. | |
5,390 CNY | 5,430 CNY | 5,250 CNY | 5,370 CNY | 21.492.001 Stk. | |
5,340 CNY | 5,440 CNY | 5,230 CNY | 5,240 CNY | 25.794.496 Stk. | |
5,270 CNY | 5,370 CNY | 5,260 CNY | 5,350 CNY | 20.171.998 Stk. | |
5,480 CNY | 5,550 CNY | 5,380 CNY | 5,430 CNY | 28.481.773 Stk. | |
5,380 CNY | 5,590 CNY | 5,370 CNY | 5,500 CNY | 32.100.875 Stk. | |
5,500 CNY | 5,540 CNY | 5,430 CNY | 5,440 CNY | 19.555.481 Stk. | |
5,440 CNY | 5,470 CNY | 5,300 CNY | 5,310 CNY | 18.601.000 Stk. | |
5,360 CNY | 5,370 CNY | 5,270 CNY | 5,340 CNY | 13.910.447 Stk. | |
5,360 CNY | 5,530 CNY | 5,350 CNY | 5,480 CNY | 23.225.846 Stk. | |
5,440 CNY | 5,530 CNY | 5,390 CNY | 5,500 CNY | 28.233.702 Stk. | |
5,490 CNY | 5,600 CNY | 5,420 CNY | 5,600 CNY | 36.354.350 Stk. | |
5,550 CNY | 5,640 CNY | 5,500 CNY | 5,530 CNY | 28.871.275 Stk. | |
5,600 CNY | 5,770 CNY | 5,550 CNY | 5,750 CNY | 43.084.664 Stk. | |
5,750 CNY | 5,820 CNY | 5,720 CNY | 5,790 CNY | 34.585.399 Stk. | |
5,750 CNY | 5,810 CNY | 5,670 CNY | 5,680 CNY | 30.455.728 Stk. | |
5,670 CNY | 5,790 CNY | 5,660 CNY | 5,700 CNY | 25.514.824 Stk. | |
5,710 CNY | 5,750 CNY | 5,660 CNY | 5,690 CNY | 20.084.774 Stk. |