Aktie
Alle Kurse zur TAN.SUN.SIL.IND. A YC1 Aktie
- WKN
- A40RSB
- ISIN
- CNE100002WS7
- Ticker
- 603938
- WKN
- A40RSB
- Ticker
- 603938
- ISIN
- CNE100002WS7
• Shanghai
15,230 CNY
+0,140 CNY+0,93 %
Geld
15,230 CNY
(4.208 Stk.)
Brief
15,240 CNY
(14.700 Stk.)
Tagesvolumen
7.782.159 Stk.
Tagesspanne
14,880 – 15,330 CNY
52W-Spanne
9,400 – 16,360 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Shanghai täglich | 8 Mio. Stk. | 15,230 CNY +0,140 CNY · +0,93 % heute, 09:00:04 · 99.792 Stk. | +0,140 CNY · +0,93 % | 15,230 CNY heute, 09:00:04 · 4.208 Stk. | 15,240 CNY heute, 09:00:04 · 14.700 Stk. | 0,010 CNY 0,07 % |
Times & Sales
Historische Kurse zu TAN.SUN.SIL.IND. A YC1
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,520 CNY | 14,330 CNY | 13,400 CNY | 14,330 CNY | 14.456.641 Stk. | |
14,570 CNY | 14,880 CNY | 14,170 CNY | 14,180 CNY | 19.412.256 Stk. | |
14,210 CNY | 14,390 CNY | 14,190 CNY | 14,330 CNY | 12.571.431 Stk. | |
14,400 CNY | 15,020 CNY | 14,260 CNY | 14,970 CNY | 21.828.841 Stk. | |
14,690 CNY | 15,330 CNY | 14,600 CNY | 14,950 CNY | 19.271.683 Stk. | |
14,940 CNY | 15,080 CNY | 14,620 CNY | 14,790 CNY | 12.952.139 Stk. | |
14,890 CNY | 14,960 CNY | 14,510 CNY | 14,600 CNY | 10.580.492 Stk. | |
14,750 CNY | 14,900 CNY | 14,480 CNY | 14,740 CNY | 9.693.207 Stk. | |
14,700 CNY | 15,650 CNY | 14,620 CNY | 15,510 CNY | 20.747.396 Stk. | |
15,320 CNY | 15,360 CNY | 14,610 CNY | 14,610 CNY | 13.619.232 Stk. | |
14,590 CNY | 14,800 CNY | 14,450 CNY | 14,720 CNY | 7.832.619 Stk. | |
14,700 CNY | 15,090 CNY | 14,460 CNY | 15,040 CNY | 8.894.159 Stk. | |
15,050 CNY | 15,750 CNY | 14,710 CNY | 15,640 CNY | 17.560.784 Stk. | |
15,620 CNY | 15,620 CNY | 15,060 CNY | 15,200 CNY | 12.156.677 Stk. | |
15,200 CNY | 15,570 CNY | 14,900 CNY | 15,410 CNY | 11.049.516 Stk. | |
15,200 CNY | 15,590 CNY | 14,770 CNY | 14,790 CNY | 11.042.343 Stk. | |
14,790 CNY | 15,140 CNY | 14,330 CNY | 15,140 CNY | 8.271.768 Stk. | |
15,000 CNY | 15,120 CNY | 14,800 CNY | 14,890 CNY | 5.416.769 Stk. | |
14,890 CNY | 15,360 CNY | 14,840 CNY | 15,090 CNY | 7.704.144 Stk. | |
15,000 CNY | 15,330 CNY | 14,880 CNY | 15,230 CNY | 7.782.159 Stk. |