Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,570 EUR +0,030 EUR · +1,18 % heute, 15:47:56 · 0 Stk. | ||||||
2,480 EUR -0,050 EUR · -1,98 % heute, 18:40:45 · unbekannt | ||||||
Frankfurt verzögert | 2,560 EUR -0,010 EUR · -0,39 % heute, 16:05:53 · 0 Stk. | |||||
London verzögert | 220,000 GBp 0,000 GBp · 0,00 % heute, 17:35:21 · unbekannt | |||||
Toronto CNSX verzögert | 3,810 CAD -0,070 CAD · -1,80 % gestern, 21:52:57 · 200 Stk. | |||||
gettex Echtzeit | 2,520 EUR -0,065 EUR · -2,51 % heute, 18:43:30 · 0 Stk. | |||||
LS Exchange Echtzeit | 2,480 EUR -0,050 EUR · -1,98 % heute, 18:40:45 · unbekannt | |||||
Tradegate Echtzeit | 2,570 EUR +0,005 EUR · +0,19 % heute, 16:30:10 · 100 Stk. | |||||
München Echtzeit | 2,625 EUR -0,020 EUR · -0,76 % heute, 08:04:16 · 0 Stk. | |||||
Quotrix Echtzeit | 2,580 EUR +0,025 EUR · +0,98 % heute, 07:57:42 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,520 EUR -0,020 EUR · -0,79 % heute, 16:31:57 · 0 Stk. | |||||
Berlin Echtzeit | 2,540 EUR -0,085 EUR · -3,24 % heute, 08:08:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,503 EUR -0,090 EUR · -3,47 % heute, 18:40:22 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
200,000 GBp | 209,000 GBp | 200,000 GBp | 202,000 GBp | 3.351 Stk. | |
202,000 GBp | 208,000 GBp | 195,600 GBp | 201,000 GBp | 6.986 Stk. | |
201,000 GBp | 207,300 GBp | 193,000 GBp | 193,000 GBp | 1.891 Stk. | |
193,000 GBp | 198,600 GBp | 188,000 GBp | 193,000 GBp | 2.514 Stk. | |
195,000 GBp | 198,000 GBp | 195,000 GBp | 198,000 GBp | 0 Stk. | |
198,000 GBp | 198,000 GBp | 198,000 GBp | 198,000 GBp | 0 Stk. | |
198,000 GBp | 198,000 GBp | 198,000 GBp | 198,000 GBp | 0 Stk. | |
198,000 GBp | 203,000 GBp | 198,000 GBp | 203,000 GBp | 3.117 Stk. | |
203,000 GBp | 207,900 GBp | 198,000 GBp | 203,000 GBp | 1.015 Stk. | |
203,000 GBp | 214,000 GBp | 198,500 GBp | 214,000 GBp | 8.696 Stk. | |
214,000 GBp | 220,000 GBp | 208,600 GBp | 215,000 GBp | 12.000 Stk. | |
215,000 GBp | 219,000 GBp | 212,000 GBp | 215,000 GBp | 915 Stk. | |
215,000 GBp | 230,000 GBp | 215,000 GBp | 225,000 GBp | 4.500 Stk. | |
222,000 GBp | 238,000 GBp | 222,000 GBp | 229,000 GBp | 5.322 Stk. | |
229,000 GBp | 238,000 GBp | 229,000 GBp | 235,000 GBp | 4.000 Stk. | |
235,000 GBp | 238,000 GBp | 230,000 GBp | 230,000 GBp | 6.287 Stk. | |
230,000 GBp | 230,000 GBp | 220,000 GBp | 230,000 GBp | 10.118 Stk. | |
223,000 GBp | 227,200 GBp | 223,000 GBp | 223,000 GBp | 2.522 Stk. | |
223,000 GBp | 235,000 GBp | 223,000 GBp | 230,000 GBp | 3.114 Stk. | |
230,000 GBp | 235,000 GBp | 223,000 GBp | 230,000 GBp | 4.243 Stk. | |
230,000 GBp | 230,000 GBp | 220,000 GBp | 220,000 GBp | 7.652 Stk. |